전체메뉴 NEW

15,675 5 -0.03%

전일종가
15,680
시가
15,725
고가
15,730
저가
15,635
거래량(천주)
4,785
시가총액
259억
당일최저
15,635
당일최고
15,730
현위치
52주 최저
10,050
52주 최고
16,410
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -15 2,381 0.11 2,097,619 11,880 20 -0.17 6,127
20/08/13 7 2,396 0.11 2,097,604 11,900 5 +0.04 12,453
20/08/12 -2 2,389 0.11 2,097,611 11,895 35 +0.30 20,614
20/08/11 -10 2,391 0.11 2,097,609 11,860 50 +0.42 13,823
20/08/10 20 2,401 0.11 2,097,599 11,810 330 +2.87 25,767
20/08/07 -20 2,381 0.11 2,097,619 11,480 130 +1.15 5,554
20/08/06 18 2,401 0.11 2,097,599 11,350 180 +1.61 5,325
20/08/05 2 2,383 0.11 2,097,617 11,170 145 +1.32 12,124
20/08/04 -16 2,381 0.11 2,097,619 11,025 220 +2.04 3,398
20/08/03 16 2,397 0.11 2,097,603 10,805 10 +0.09 1,523
20/07/31 0 2,381 0.11 2,097,619 10,795 65 -0.60 3,376
20/07/30 -20 2,381 0.11 2,097,619 10,860 5 -0.05 1,123
20/07/29 20 2,401 0.11 2,097,599 10,865 20 -0.18 1,973
20/07/28 0 2,381 0.11 2,097,619 10,885 30 +0.28 1,761
20/07/27 -18 2,381 0.11 2,097,619 10,855 110 +1.02 19,783
20/07/24 0 2,399 0.11 2,097,601 10,745 65 -0.60 877
20/07/23 18 2,399 0.12 2,047,601 10,810 90 -0.83 2,155
20/07/22 -4 2,381 0.11 2,097,619 10,900 80 +0.74 35,521
20/07/21 -3 2,385 0.11 2,097,615 10,820 70 +0.65 4,641
20/07/20 -13 2,388 0.11 2,097,612 10,750 60 +0.56 4,804
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기