전체메뉴 NEW

16,070 100 +0.63%

전일종가
15,970
시가
16,040
고가
16,130
저가
16,030
거래량(천주)
4,777
시가총액
265억
당일최저
16,030
당일최고
16,130
현위치
52주 최저
9,795
52주 최고
16,270
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 -7 2,388 0.14 1,647,612 15,970 360 +2.31 10,230
21/05/04 14 2,395 0.15 1,647,605 15,610 55 +0.35 4,541
21/05/03 0 2,381 0.14 1,647,619 15,555 95 -0.61 10,816
21/04/30 -20 2,381 0.14 1,647,619 15,650 5 -0.03 17,876
21/04/29 20 2,401 0.15 1,647,599 15,655 60 -0.38 4,921
21/04/28 -6 2,381 0.14 1,647,619 16,115 125 -0.77 8,348
21/04/27 -10 2,387 0.14 1,647,613 16,240 40 +0.25 4,244
21/04/26 16 2,397 0.15 1,647,603 16,200 160 +1.00 12,528
21/04/23 -18 2,381 0.14 1,647,619 16,040 5 -0.03 4,358
21/04/22 2 2,399 0.15 1,647,601 16,045 75 +0.47 4,944
21/04/21 -4 2,397 0.15 1,647,603 15,970 60 -0.37 30,429
21/04/20 0 2,401 0.15 1,647,599 16,030 160 +1.01 22,121
21/04/19 20 2,401 0.15 1,647,599 15,870 50 +0.32 4,219
21/04/16 -13 2,381 0.14 1,647,619 15,820 25 +0.16 5,626
21/04/15 5 2,394 0.15 1,647,606 15,795 45 +0.29 12,489
21/04/14 -4 2,389 0.14 1,647,611 15,750 130 +0.83 9,546
21/04/13 12 2,393 0.15 1,647,607 15,620 30 +0.19 5,211
21/04/12 -12 2,381 0.14 1,647,619 15,590 95 +0.61 10,407
21/04/09 -8 2,393 0.14 1,697,607 15,495 5 +0.03 3,452
21/04/08 0 2,401 0.14 1,697,599 15,490 95 +0.62 36,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기