콘텐츠바로가기
인카금융서비스
211050
코넥스
2020/05/29
장종료
실시간
5,760
0
0.00%
- 전일종가
- 5,760
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 259억
- 52주 최저
- 0
- 52주 최고
- 8,590
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/08/22 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/21 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/20 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/19 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/16 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/14 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/13 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/12 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/09 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
0.00 |
0 |
| 19/08/08 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
0 |
1.28 |
0 |
| 19/08/07 |
0 |
0 |
0.00 |
4,493,990 |
5,400 |
▼70 |
-1.28 |
31 |
| 19/08/06 |
0 |
0 |
0.00 |
4,493,990 |
5,470 |
0 |
0.00 |
0 |
| 19/08/05 |
0 |
0 |
0.00 |
4,493,990 |
5,470 |
▼170 |
-3.01 |
11 |
| 19/08/02 |
0 |
0 |
0.00 |
4,493,990 |
5,640 |
▲140 |
+2.55 |
1 |
| 19/08/01 |
0 |
0 |
0.00 |
4,493,990 |
5,500 |
▼170 |
-3.00 |
182 |
| 19/07/31 |
0 |
0 |
0.00 |
4,493,990 |
5,670 |
▲150 |
+2.72 |
40 |
| 19/07/29 |
0 |
0 |
0.00 |
4,493,990 |
5,700 |
▲270 |
+4.97 |
10 |
| 19/07/26 |
0 |
0 |
0.00 |
4,493,990 |
5,430 |
▲140 |
+2.65 |
10 |
| 19/07/25 |
0 |
0 |
0.00 |
4,493,990 |
5,290 |
▲140 |
+2.72 |
201 |
| 19/07/23 |
0 |
0 |
0.00 |
4,493,990 |
5,980 |
0 |
0.00 |
0 |
