거래원 정보

15:30:40
매도상위 매수상위
  • 신한금융2,153
  • 키움증권1,349
  • 한국투자1,018
  • 모건스탠807
  • 하이투자578
  • 삼성증권1,926
  • NH투자1,911
  • 키움증권788
  • 대우증권625
  • CS증권600

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/15 0 442,850 2.74 15,712,150 33,850 150 +0.45 8,194
18/10/12 1,739 442,850 2.74 15,712,150 33,700 850 +2.59 20,476
18/10/11 -468 441,111 2.73 15,713,889 32,850 300 -0.90 27,844
18/10/10 13,706 441,579 2.73 15,713,421 33,150 1,300 -3.77 39,939
18/10/08 2,319 427,873 2.65 15,727,127 34,450 1,100 -3.09 18,842
18/10/05 -8,363 425,554 2.63 15,729,446 35,550 850 -2.34 13,737
18/10/04 -18,336 433,917 2.69 15,721,083 36,400 1,000 -2.67 55,627
18/10/02 36,836 452,253 2.80 15,702,747 37,400 750 +2.05 111,318
18/10/01 56,739 415,417 2.57 15,739,583 36,650 2,050 +5.92 122,518
18/09/28 4,863 358,678 2.22 15,796,322 34,600 0 0.00 26,579
18/09/27 13,634 353,815 2.19 15,801,185 34,600 1,350 +4.06 48,286
18/09/21 8,985 340,181 2.11 15,814,819 33,250 850 +2.62 25,490
18/09/20 -17,478 331,196 2.05 15,823,804 32,400 300 +0.93 69,132
18/09/19 -35,395 348,674 2.16 15,806,326 32,100 900 +2.88 38,036
18/09/18 -4,115 384,069 2.38 15,770,931 31,200 800 -2.50 29,026
18/09/17 4,982 388,184 2.40 15,766,816 32,000 250 +0.79 15,753
18/09/14 2,708 383,202 2.37 15,771,798 31,750 300 +0.95 17,017
18/09/13 2,625 380,494 2.36 15,774,506 31,450 150 +0.48 10,435
18/09/12 779 377,869 2.34 15,777,131 31,300 50 -0.16 6,602
18/09/11 1,627 377,090 2.33 15,777,910 31,350 650 +2.12 11,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기