거래원 정보

15:31:38
매도상위 매수상위
  • 대우증권13,149
  • NH투자10,789
  • 한국투자10,593
  • 키움증권8,228
  • SK증권6,208
  • 메릴린치10,187
  • 키움증권9,838
  • 대우증권9,442
  • 신영증권6,400
  • 메리츠6,230

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/20 0 242,978 1.50 15,912,022 29,200 1,050 +3.73 81,292
17/10/19 183 242,978 1.50 15,912,022 28,150 400 +1.44 29,080
17/10/18 1,516 242,795 1.50 15,912,205 27,750 150 +0.54 24,204
17/10/17 1,110 241,279 1.49 15,913,721 27,600 650 +2.41 23,067
17/10/16 4,449 240,169 1.49 15,914,831 26,950 100 -0.37 24,737
17/10/13 10,352 235,720 1.46 15,919,280 27,050 450 -1.64 52,713
17/10/12 7,152 225,368 1.40 15,929,632 27,500 750 -2.65 47,267
17/10/11 -1,611 218,216 1.35 15,936,784 28,250 50 -0.18 20,500
17/10/10 1,442 219,827 1.36 15,935,173 28,300 100 +0.35 25,314
17/09/29 -4,895 218,385 1.35 15,936,615 28,200 50 +0.18 41,917
17/09/28 -1,836 223,280 1.38 15,931,720 28,150 1,450 +5.43 75,779
17/09/27 2,513 225,116 1.39 15,929,884 26,700 950 +3.69 40,194
17/09/26 17,125 222,603 1.38 15,932,397 25,750 250 -0.96 60,701
17/09/25 7,998 205,478 1.27 15,949,522 26,000 550 -2.07 86,686
17/09/22 3,824 197,480 1.22 15,957,520 26,550 650 -2.39 113,745
17/09/21 4,788 193,656 1.20 15,961,344 27,200 150 +0.55 55,699
17/09/20 2,475 188,868 1.17 15,966,132 27,050 850 -3.05 97,921
17/09/19 3,090 186,393 1.15 15,968,607 27,900 500 +1.82 54,923
17/09/18 -920 183,303 1.13 15,971,697 27,400 950 -3.35 155,610
17/09/15 1,229 184,223 1.14 15,970,777 28,350 2,250 -7.35 172,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로