정다운 208140 코스닥

2020/02/14 장종료 20분지연 새로고침

거래원 정보

15:30:36
매도상위 매수상위
  • 키움증권711,681
  • 대우증권308,407
  • 한국투자275,559
  • NH투자129,762
  • 삼성증권109,654
  • 키움증권823,651
  • 대우증권240,252
  • 한국투자214,167
  • NH투자194,099
  • 삼성증권141,142

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 0 788,011 3.84 19,741,813 2,500 60 +2.46 2,164,316
20/02/13 31,321 788,011 3.84 19,741,813 2,440 25 +1.04 169,934
20/02/12 22,606 756,690 3.69 19,773,134 2,415 45 -1.83 280,412
20/02/11 27,981 734,084 3.58 19,795,740 2,460 15 -0.61 353,591
20/02/10 -256,679 706,103 3.44 19,823,721 2,475 40 +1.64 2,882,574
20/02/07 3,065 962,782 4.69 19,567,042 2,435 5 +0.21 76,331
20/02/06 37,685 959,717 4.67 19,570,107 2,430 30 +1.25 122,465
20/02/05 54,843 922,032 4.49 19,607,792 2,400 25 +1.05 185,802
20/02/04 8,516 867,189 4.22 19,662,635 2,375 25 -1.04 291,955
20/02/03 -20,745 858,673 4.18 19,671,151 2,400 120 +5.26 1,056,442
20/01/31 -25,174 879,418 4.28 19,650,406 2,280 70 -2.98 236,816
20/01/30 -33,022 904,592 4.41 19,625,232 2,350 40 -1.67 203,910
20/01/29 14,930 937,614 4.57 19,592,210 2,390 20 +0.84 192,230
20/01/28 -71,501 922,684 4.49 19,607,140 2,370 110 -4.44 469,382
20/01/23 -28,999 994,185 4.84 19,535,639 2,480 35 -1.39 112,628
20/01/22 -7,453 1,023,184 4.98 19,506,640 2,515 20 -0.79 88,680
20/01/21 -7,501 1,030,637 5.02 19,499,187 2,535 35 -1.36 110,594
20/01/20 -5,369 1,038,138 5.06 19,491,686 2,570 35 -1.34 102,583
20/01/17 10,167 1,043,507 5.08 19,486,317 2,605 10 -0.38 106,953
20/01/15 58,583 1,033,340 5.03 19,496,484 2,590 20 +0.78 139,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기