전체메뉴 NEW

바디텍메드 206640 코스닥

2021/06/17 장종료 20분지연 새로고침

22,250 1,200 +5.70%

전일종가
21,050
시가
21,400
고가
22,800
저가
21,300
거래량(천주)
896,505
시가총액
5,226억
당일최저
21,300
당일최고
22,800
현위치
52주 최저
16,200
52주 최고
39,700
현위치

컨센서스/투자의견

투자의견평균
3.67

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/17 0 1,142,218 4.86 22,344,342 22,250 1,200 +5.70 900,509
21/06/16 -3,499 1,142,218 4.86 22,344,342 21,050 150 +0.72 186,902
21/06/15 -12,368 1,145,717 4.88 22,340,843 20,900 150 -0.71 114,448
21/06/14 30,847 1,158,085 4.93 22,328,475 21,050 550 +2.68 172,380
21/06/11 -8,705 1,127,238 4.80 22,359,322 20,500 150 +0.74 174,132
21/06/10 29,504 1,135,943 4.84 22,350,617 20,350 200 +0.99 125,396
21/06/09 -5,647 1,106,439 4.71 22,380,121 20,150 850 -4.05 127,391
21/06/08 -8,112 1,112,086 4.73 22,374,474 21,000 100 +0.48 213,605
21/06/07 35,676 1,120,198 4.77 22,366,362 20,900 450 +2.20 249,687
21/06/04 3,795 1,084,522 4.62 22,402,038 20,450 100 +0.49 112,942
21/06/03 -10,657 1,080,727 4.60 22,405,833 20,350 50 -0.25 216,905
21/06/02 -53,741 1,091,384 4.65 22,395,176 20,400 400 +2.00 662,179
21/06/01 13,056 1,145,125 4.88 22,341,435 20,000 200 -0.99 130,068
21/05/31 28,761 1,132,069 4.82 22,354,491 20,200 50 +0.25 170,401
21/05/28 -33,237 1,103,308 4.70 22,383,252 20,150 800 +4.13 340,974
21/05/27 3,949 1,136,545 4.84 22,350,015 19,350 400 +2.11 183,900
21/05/26 -22,970 1,132,596 4.82 22,353,964 18,950 500 -2.57 157,847
21/05/25 28,807 1,155,566 4.92 22,330,994 19,450 800 +4.29 289,622
21/05/24 53,137 1,126,759 4.80 22,359,801 18,650 1,200 -6.05 373,731
21/05/21 -27,247 1,073,622 4.57 22,412,938 19,850 650 -3.17 332,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기