바디텍메드 206640 코스닥

2020/05/26 12:40:02 20분지연 새로고침

거래원 정보

12:37:33
매도상위 매수상위
  • 키움증권56,593
  • 삼성증권30,322
  • NH투자19,914
  • 한국투자15,736
  • 대우증권14,539
  • 키움증권46,087
  • 삼성증권24,616
  • 대우증권22,086
  • 한국투자15,215
  • NH투자13,854

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 26,655 1,673,330 7.13 21,804,221 21,800 300 +1.40 760,988
20/05/22 -23,761 1,646,675 7.01 21,830,876 21,500 350 +1.65 645,012
20/05/21 11,075 1,670,436 7.12 21,807,115 21,150 150 +0.71 492,734
20/05/20 -28,753 1,659,361 7.07 21,818,190 21,000 200 +0.96 740,415
20/05/19 -31,878 1,688,114 7.19 21,789,437 20,800 2,200 -9.57 1,305,708
20/05/18 -37,840 1,719,992 7.33 21,757,559 23,000 100 +0.44 1,788,243
20/05/15 -96,097 1,757,832 7.49 21,719,719 22,900 900 +4.09 3,121,862
20/05/14 84,334 1,853,929 7.90 21,623,622 22,000 1,200 +5.77 3,700,517
20/05/13 -79,746 1,769,595 7.54 21,707,956 20,800 750 -3.48 554,932
20/05/12 90,791 1,849,341 7.88 21,628,210 21,550 850 +4.11 1,029,106
20/05/11 14,886 1,758,550 7.49 21,709,992 20,700 400 +1.97 510,612
20/05/08 30,258 1,743,664 7.43 21,724,878 20,300 250 +1.25 506,119
20/05/07 62,379 1,713,406 7.30 21,755,136 20,050 450 +2.30 475,569
20/05/06 46,798 1,651,027 7.04 21,817,515 19,600 1,850 -8.62 1,240,243
20/05/04 14,213 1,604,229 6.84 21,864,313 21,450 1,650 -7.14 630,175
20/04/29 -26,654 1,590,016 6.78 21,878,526 23,100 650 +2.90 1,097,625
20/04/28 -85,624 1,616,670 6.89 21,851,872 22,450 1,950 -7.99 1,289,031
20/04/27 14,526 1,702,294 7.25 21,766,248 24,400 1,100 +4.72 1,286,718
20/04/24 12,130 1,687,768 7.19 21,780,774 23,300 150 +0.65 1,765,202
20/04/23 7,291 1,675,638 7.14 21,792,904 23,150 100 -0.43 2,255,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기