엔터메이트 206400 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:31:26
매도상위 매수상위
  • 신한금융894,186
  • 키움증권316,336
  • 대우증권304,763
  • NH투자248,393
  • 삼성증권137,787
  • 키움증권478,576
  • 삼성증권333,130
  • 신한금융290,527
  • 대우증권224,481
  • NH투자186,802

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 0 0 0.00 108,314,615 1,650 140 -7.82 2,505,222
20/09/18 0 0 0.00 108,314,615 1,790 5 +0.28 616,541
20/09/17 0 0 0.00 108,314,615 1,785 75 -4.03 1,246,527
20/09/16 0 0 0.00 108,314,615 1,860 70 -3.63 3,068,218
20/09/15 0 0 0.00 108,314,615 1,930 30 -1.53 3,337,327
20/09/14 0 0 0.00 108,314,615 1,960 110 +5.95 2,431,145
20/09/11 0 0 0.00 108,314,615 1,850 5 -0.27 1,086,042
20/09/10 0 0 0.00 108,314,615 1,855 20 +1.09 929,875
20/09/09 0 0 0.00 108,314,615 1,835 5 -0.27 1,014,645
20/09/08 0 0 0.00 108,314,615 1,840 0 0.00 1,307,673
20/09/07 0 0 0.00 108,314,615 1,840 60 -3.16 1,605,180
20/09/04 0 0 0.00 108,314,615 1,900 25 -1.30 1,247,778
20/09/03 0 0 0.00 108,314,615 1,925 120 +6.65 2,361,276
20/09/02 0 0 0.00 108,314,615 1,805 50 -2.70 3,781,945
20/09/01 0 0 0.00 108,314,615 1,855 105 -5.36 1,629,896
20/08/31 0 0 0.00 108,314,615 1,960 35 +1.82 1,977,317
20/08/28 0 0 0.00 108,314,615 1,925 50 -2.53 1,486,223
20/08/27 0 0 0.00 108,314,615 1,975 10 -0.50 1,505,463
20/08/26 0 0 0.00 108,314,615 1,985 55 +2.85 1,553,822
20/08/25 0 0 0.00 108,314,615 1,930 90 +4.89 2,219,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기