휴마시스 205470 코스닥

2020/04/07 장종료 20분지연 새로고침

거래원 정보

15:30:03
매도상위 매수상위
  • 키움증권8,594,512
  • NH투자2,457,665
  • 대우증권2,378,151
  • 한국투자2,017,098
  • 현대증권868,253
  • 키움증권7,372,773
  • 대우증권2,667,910
  • NH투자2,600,025
  • 한국투자2,272,393
  • 현대증권1,245,047

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 -4,670 130,798 0.42 30,663,935 3,300 760 +29.92 32,888,988
20/04/03 2,654 135,468 0.44 30,659,265 2,540 35 +1.40 10,039,946
20/04/02 -7,987 132,814 0.45 29,571,010 2,505 355 -12.41 10,833,979
20/04/01 13,080 140,801 0.47 29,563,023 2,860 965 -25.23 9,997,137
20/03/31 -2,241 127,721 0.43 29,576,103 0 0 0.00 0
20/03/30 -9,820 129,962 0.44 29,573,862 3,825 285 +8.05 14,372,928
20/03/27 -117,961 139,782 0.47 29,564,042 3,540 810 +29.67 27,667,560
20/03/26 50,245 257,743 0.87 29,446,081 2,730 630 +30.00 30,344,826
20/03/25 116,340 207,498 0.70 29,496,326 2,100 140 +7.14 31,242,370
20/03/24 17,069 91,158 0.32 28,132,669 1,960 30 -1.51 13,312,521
20/03/23 -13,733 74,089 0.26 28,149,738 1,990 125 +6.70 27,756,334
20/03/20 16,474 87,822 0.31 28,136,005 1,865 120 +6.88 17,842,177
20/03/19 -11,121 71,348 0.25 28,152,479 1,745 80 +4.80 11,518,375
20/03/18 15,426 82,469 0.29 28,141,358 1,665 185 -10.00 34,560,976
20/03/17 41,443 67,043 0.24 28,156,784 1,850 150 +8.82 22,621,391
20/03/16 -169,026 25,600 0.09 28,198,227 1,700 95 +5.92 22,919,523
20/03/13 39,712 194,626 0.69 28,029,201 1,605 520 -24.47 18,219,552
20/03/12 -14,762 154,914 0.55 28,068,913 2,125 490 +29.97 48,311,775
20/03/11 -77,518 169,676 0.60 28,054,151 1,635 375 +29.76 3,201,812
20/03/10 81,740 247,194 0.88 27,976,633 1,260 20 -1.56 1,511,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기