전체메뉴

엑셈 205100 코스닥

2021/03/05 장종료 20분지연 새로고침

4,410 30 -0.68%

전일종가
4,440
시가
4,380
고가
4,415
저가
4,260
거래량(천주)
336,626
시가총액
1,494억
당일최저
4,260
당일최고
4,415
현위치
52주 최저
1,700
52주 최고
5,630
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 326,146 0.96 33,556,127 4,410 30 -0.68 336,762
21/03/04 -2,084 326,146 0.96 33,556,127 4,440 125 -2.74 299,728
21/03/03 12,540 328,230 0.97 33,554,043 4,565 65 +1.44 228,605
21/03/02 -44,170 315,690 0.93 33,566,583 4,500 20 +0.45 373,911
21/02/26 21,210 359,860 1.06 33,522,413 4,480 140 -3.03 627,923
21/02/25 19,884 338,650 1.00 33,543,623 4,620 5 +0.11 511,127
21/02/24 55,308 318,766 0.94 33,563,507 4,615 255 -5.24 970,466
21/02/23 -8,245 263,458 0.78 33,618,815 4,870 40 -0.81 488,356
21/02/22 -55,031 271,703 0.80 33,610,570 4,910 50 -1.01 587,762
21/02/19 -38,909 326,734 0.96 33,555,539 4,960 20 -0.40 757,733
21/02/18 -69,361 365,643 1.08 33,516,630 4,980 130 -2.54 816,780
21/02/17 4,933 435,004 1.28 33,447,269 5,110 30 +0.59 766,992
21/02/16 -54,425 430,071 1.27 33,452,202 5,080 70 -1.36 916,697
21/02/15 115,588 484,496 1.43 33,397,777 5,150 255 +5.21 2,068,341
21/02/10 18,225 368,908 1.09 33,513,365 4,895 85 +1.77 492,987
21/02/09 -70,642 350,683 1.04 33,531,590 4,810 160 -3.22 858,792
21/02/08 -213,885 421,325 1.24 33,460,948 4,970 70 -1.39 1,286,346
21/02/05 -317,086 635,210 1.87 33,247,063 5,040 175 +3.60 3,009,656
21/02/04 -85,101 952,296 2.81 32,929,977 4,865 195 -3.85 1,035,795
21/02/03 465,995 1,037,397 3.06 32,844,876 5,060 475 +10.36 3,581,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기