엑셈 205100 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:30:27
매도상위 매수상위
  • 한국투자147,018
  • 대우증권96,402
  • 키움증권69,794
  • NH투자66,901
  • 삼성증권60,726
  • 키움증권135,471
  • NH투자89,047
  • JP모건79,711
  • 대우증권69,391
  • 한국투자66,691

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 1,135,317 3.35 32,746,956 3,465 155 -4.28 748,180
20/02/27 -72,754 1,135,317 3.35 32,746,956 3,620 110 -2.95 735,786
20/02/26 10,461 1,208,071 3.57 32,674,202 3,730 50 +1.36 609,760
20/02/25 -121,646 1,197,610 3.53 32,684,663 3,680 40 +1.10 777,962
20/02/24 30,080 1,319,256 3.89 32,563,017 3,640 30 +0.83 720,021
20/02/21 55,512 1,289,176 3.80 32,593,097 3,610 45 -1.23 544,214
20/02/20 20,455 1,233,664 3.64 32,648,609 3,655 10 -0.27 617,903
20/02/19 107,758 1,213,209 3.58 32,669,064 3,665 55 +1.52 1,181,886
20/02/18 30,886 1,105,451 3.26 32,776,822 3,610 70 +1.98 1,095,415
20/02/17 210,709 1,074,565 3.17 32,807,708 3,540 285 +8.76 1,449,059
20/02/14 -104,779 863,856 2.55 33,018,417 3,255 85 +2.68 461,996
20/02/13 -55,335 968,635 2.86 32,913,638 3,170 85 -2.61 447,022
20/02/12 36,077 1,023,970 3.02 32,858,303 3,255 310 +10.53 725,146
20/02/11 5,881 987,893 2.92 32,894,380 2,945 25 +0.86 176,372
20/02/10 -294 982,012 2.90 32,900,261 2,920 50 -1.68 127,339
20/02/07 -12,485 982,306 2.90 32,899,967 2,970 10 -0.34 102,112
20/02/06 -30,318 994,791 2.94 32,887,482 2,980 35 +1.19 143,294
20/02/05 7,202 1,025,109 3.03 32,857,164 2,945 5 -0.17 170,800
20/02/04 54,400 1,017,907 3.00 32,864,366 2,950 55 +1.90 223,820
20/02/03 28,816 963,507 2.84 32,918,766 2,895 5 +0.17 216,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기