화이브라더스코리아 204630 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:17
매도상위 매수상위
  • 한국투자79,766
  • 키움증권57,009
  • 신한금융55,925
  • 대우증권50,198
  • 삼성증권38,244
  • 키움증권117,096
  • 대우증권64,283
  • 하나대투42,455
  • NH투자36,819
  • 삼성증권36,232

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 1,392 8,306,661 29.03 20,306,814 2,475 0 0.00 25,262
19/09/30 -9,102 8,305,269 29.03 20,308,206 2,475 45 +1.85 31,183
19/09/27 -733 8,314,371 29.06 20,299,104 2,430 35 -1.42 32,949
19/09/26 -365 8,315,104 29.06 20,298,371 2,465 30 -1.20 23,918
19/09/25 -1,962 8,315,469 29.06 20,298,006 2,495 45 -1.77 27,018
19/09/24 -1,378 8,317,431 29.07 20,296,044 2,540 55 -2.12 30,384
19/09/23 -1,021 8,318,809 29.07 20,294,666 2,595 15 +0.58 18,540
19/09/20 -312 8,319,830 29.08 20,293,645 2,580 5 -0.19 18,022
19/09/19 952 8,320,142 29.08 20,293,333 2,585 25 -0.96 13,900
19/09/18 5,746 8,319,190 29.07 20,294,285 2,610 100 +3.98 37,682
19/09/17 1,948 8,313,444 29.05 20,300,031 2,510 65 -2.52 50,303
19/09/11 3,599 8,311,496 29.05 20,301,979 2,575 5 -0.19 17,794
19/09/10 -3,046 8,307,897 29.03 20,305,578 2,580 10 -0.39 17,566
19/09/09 1,274 8,310,943 29.05 20,302,532 2,590 10 +0.39 33,853
19/09/06 -315 8,309,669 29.04 20,303,806 2,580 30 -1.15 16,162
19/09/05 -3,363 8,309,984 29.04 20,303,491 2,610 25 +0.97 39,706
19/09/04 911 8,313,347 29.05 20,300,128 2,585 20 +0.78 58,667
19/09/03 3,112 8,312,436 29.05 20,301,039 2,565 15 +0.59 14,966
19/09/02 927 8,309,324 29.04 20,304,151 2,550 20 -0.78 23,828
19/08/30 2,400 8,308,397 29.04 20,305,078 2,570 65 +2.59 12,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기