화이브라더스코리아 204630 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:31:33
매도상위 매수상위
  • 대우증권414,519
  • 키움증권351,815
  • 현대증권157,717
  • 삼성증권139,244
  • NH투자121,944
  • 대우증권485,056
  • 키움증권345,039
  • 현대증권150,338
  • 삼성증권138,711
  • 한국투자136,139

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/28 -558 8,304,656 29.02 20,308,819 2,385 0 0.00 13,112
19/10/25 2,507 8,305,214 29.03 20,308,261 2,385 5 -0.21 14,400
19/10/24 -1,295 8,302,707 29.02 20,310,768 2,390 5 -0.21 13,717
19/10/23 813 8,304,002 29.02 20,309,473 2,395 75 -3.04 28,845
19/10/22 394 8,303,189 29.02 20,310,286 2,470 5 -0.20 44,073
19/10/21 -1,303 8,302,795 29.02 20,310,680 2,475 85 -3.32 16,773
19/10/18 3,538 8,304,098 29.02 20,309,377 2,560 0 0.00 24,696
19/10/17 -2,693 8,300,560 29.01 20,312,915 2,560 0 0.00 30,625
19/10/16 3,345 8,303,253 29.02 20,310,222 2,560 80 +3.23 78,807
19/10/15 220 8,299,908 29.01 20,313,567 2,480 50 +2.06 10,810
19/10/14 689 8,299,688 29.01 20,313,787 2,430 10 +0.41 14,359
19/10/11 -9,189 8,298,999 29.00 20,314,476 2,420 20 +0.83 201,848
19/10/10 128 8,308,188 29.04 20,305,287 2,400 25 -1.03 15,276
19/10/08 1,875 8,308,060 29.04 20,305,415 2,425 45 +1.89 31,261
19/10/07 613 8,306,185 29.03 20,307,290 2,380 50 -2.06 15,781
19/10/04 -2,291 8,305,572 29.03 20,307,903 2,430 0 0.00 8,113
19/10/02 1,202 8,307,863 29.03 20,305,612 2,430 45 -1.82 26,853
19/10/01 1,392 8,306,661 29.03 20,306,814 2,475 0 0.00 25,262
19/09/30 -9,102 8,305,269 29.03 20,308,206 2,475 45 +1.85 31,183
19/09/27 -733 8,314,371 29.06 20,299,104 2,430 35 -1.42 32,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기