화이브라더스코리아 204630 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:31:53
매도상위 매수상위
  • 키움증권199,608
  • 대우증권184,962
  • 현대증권129,056
  • 삼성증권95,053
  • 하나대투93,903
  • 키움증권264,686
  • 대우증권225,940
  • NH투자84,682
  • 삼성증권80,662
  • 현대증권79,340

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/26 347 8,256,952 28.86 20,356,523 2,540 65 +2.63 28,907
19/11/25 103 8,256,605 28.86 20,356,870 2,475 25 -1.00 23,286
19/11/21 -517 8,256,502 28.86 20,356,973 2,545 0 0.00 46,999
19/11/20 -319 8,257,019 28.86 20,356,456 2,545 40 -1.55 49,034
19/11/19 -4,115 8,257,338 28.86 20,356,137 2,585 15 -0.58 21,828
19/11/18 255 8,261,453 28.87 20,352,022 2,600 30 -1.14 19,448
19/11/15 3,356 8,261,198 28.87 20,352,277 2,630 20 -0.75 73,479
19/11/13 -2,448 8,257,842 28.86 20,355,633 2,630 40 -1.50 47,050
19/11/12 -169 8,260,290 28.87 20,353,185 2,670 0 0.00 71,699
19/11/11 12,551 8,260,459 28.87 20,353,016 2,670 70 +2.69 173,596
19/11/08 -44,438 8,247,908 28.83 20,365,567 2,600 70 +2.77 663,180
19/11/07 4,110 8,292,346 28.98 20,321,129 2,530 0 0.00 32,650
19/11/06 -1,528 8,288,236 28.97 20,325,239 2,530 45 -1.75 25,239
19/11/05 184 8,289,764 28.97 20,323,711 2,575 0 0.00 40,505
19/11/04 3,690 8,289,580 28.97 20,323,895 2,575 95 +3.83 55,924
19/11/01 440 8,285,890 28.96 20,327,585 2,480 15 -0.60 29,675
19/10/31 9,314 8,285,450 28.96 20,328,025 2,495 0 0.00 59,584
19/10/30 -28,974 8,276,136 28.92 20,337,339 2,495 45 +1.84 806,661
19/10/29 454 8,305,110 29.03 20,308,365 2,450 65 +2.73 31,755
19/10/28 -558 8,304,656 29.02 20,308,819 2,385 0 0.00 13,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기