화이브라더스코리아 204630 코스닥

2020/05/26 10:07:01 20분지연 새로고침

거래원 정보

10:03:37
매도상위 매수상위
  • 동부증권79,540
  • 키움증권58,268
  • 대우증권44,679
  • 삼성증권36,425
  • 한국투자25,869
  • 키움증권148,979
  • 대우증권72,240
  • NH투자30,593
  • 대신증권21,625
  • 한국투자21,375

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/23 -8,597 8,253,911 28.85 20,359,564 2,350 65 -2.69 1,098,778
19/12/20 -1,496 8,262,508 28.88 20,350,967 2,415 40 -1.63 50,334
19/12/18 -1,247 8,264,004 28.88 20,349,471 2,480 5 -0.20 29,673
19/12/17 5,133 8,265,251 28.89 20,348,224 2,485 25 -1.00 44,776
19/12/16 2,548 8,260,118 28.87 20,353,357 2,510 30 -1.18 24,024
19/12/13 -11,914 8,257,570 28.86 20,355,905 2,540 65 +2.63 142,661
19/12/12 2,732 8,269,484 28.90 20,343,991 2,475 0 0.00 42,079
19/12/11 -916 8,266,752 28.89 20,346,723 2,475 15 -0.60 27,807
19/12/10 5,570 8,267,668 28.89 20,345,807 2,490 80 -3.11 51,279
19/12/09 -574 8,262,098 28.87 20,351,377 2,570 5 -0.19 15,168
19/12/06 280 8,262,672 28.88 20,350,803 2,575 10 -0.39 58,063
19/12/05 -873 8,262,392 28.88 20,351,083 2,585 10 -0.39 41,998
19/12/04 2,697 8,263,265 28.88 20,350,210 2,595 5 -0.19 32,049
19/12/03 1,039 8,260,568 28.87 20,352,907 2,600 25 -0.95 24,870
19/12/02 2,828 8,259,529 28.87 20,353,946 2,625 20 +0.77 73,894
19/11/28 -766 8,256,701 28.86 20,356,774 2,505 25 -0.99 11,656
19/11/27 515 8,257,467 28.86 20,356,008 2,530 10 -0.39 22,867
19/11/26 347 8,256,952 28.86 20,356,523 2,540 65 +2.63 28,907
19/11/25 103 8,256,605 28.86 20,356,870 2,475 25 -1.00 23,286
19/11/21 -517 8,256,502 28.86 20,356,973 2,545 0 0.00 46,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기