화이브라더스코리아 204630 코스닥

2020/05/26 장종료 20분지연 새로고침

거래원 정보

15:32:41
매도상위 매수상위
  • 동부증권282,939
  • 대우증권175,143
  • 키움증권120,433
  • 삼성증권96,531
  • 한국투자58,429
  • 대우증권319,352
  • 키움증권274,185
  • NH투자69,525
  • 현대증권53,793
  • 대신증권52,245

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 5,248 8,296,421 28.99 20,317,054 2,430 95 -3.76 107,350
20/01/23 -2,094 8,291,173 28.98 20,322,302 2,525 15 -0.59 15,218
20/01/22 4,440 8,293,267 28.98 20,320,208 2,540 25 -0.97 51,145
20/01/21 3,087 8,288,827 28.97 20,324,648 2,565 25 -0.97 22,321
20/01/20 6,157 8,285,740 28.96 20,327,735 2,590 0 0.00 54,950
20/01/17 -1,816 8,279,583 28.94 20,333,892 2,590 40 -1.52 27,410
20/01/15 -32 8,281,399 28.94 20,332,076 2,620 25 -0.95 30,641
20/01/14 15,240 8,281,431 28.94 20,332,044 2,645 50 +1.93 106,964
20/01/13 -9,491 8,266,191 28.89 20,347,284 2,595 60 +2.37 583,831
20/01/10 2,815 8,275,682 28.92 20,337,793 2,535 10 +0.40 43,597
20/01/09 8,607 8,272,867 28.91 20,340,608 2,525 30 +1.20 60,609
20/01/08 -1,608 8,264,260 28.88 20,349,215 2,495 45 -1.77 53,436
20/01/07 2,065 8,265,868 28.89 20,347,607 2,540 65 +2.63 65,301
20/01/06 -3,178 8,263,803 28.88 20,349,672 2,475 95 -3.70 74,407
20/01/03 6,170 8,266,981 28.89 20,346,494 2,570 70 -2.65 69,915
20/01/02 3,852 8,260,811 28.87 20,352,664 2,640 85 +3.33 116,415
19/12/30 4,660 8,256,959 28.86 20,356,516 2,555 5 +0.20 103,604
19/12/27 8,773 8,252,299 28.84 20,361,176 2,550 80 +3.24 109,067
19/12/26 -363 8,243,526 28.81 20,369,949 2,470 10 -0.40 849,877
19/12/24 -10,022 8,243,889 28.81 20,369,586 2,480 130 +5.53 304,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기