화이브라더스코리아 204630 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:17
매도상위 매수상위
  • 한국투자79,766
  • 키움증권57,009
  • 신한금융55,925
  • 대우증권50,198
  • 삼성증권38,244
  • 키움증권117,096
  • 대우증권64,283
  • 하나대투42,455
  • NH투자36,819
  • 삼성증권36,232

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/05 44 8,283,343 28.95 20,330,132 2,425 5 +0.21 20,154
20/03/04 -451 8,283,299 28.95 20,330,176 2,420 0 0.00 10,590
20/03/03 -1,445 8,283,750 28.95 20,329,725 2,420 5 -0.21 17,316
20/03/02 -486 8,285,195 28.96 20,328,280 2,425 60 +2.54 13,183
20/02/28 -7,692 8,285,681 28.96 20,327,794 2,365 65 -2.67 35,286
20/02/27 3,841 8,293,373 28.98 20,320,102 2,430 25 -1.02 19,084
20/02/26 -3,449 8,289,532 28.97 20,323,943 2,455 20 -0.81 18,040
20/02/25 847 8,292,981 28.98 20,320,494 2,475 20 +0.81 8,988
20/02/24 44 8,292,134 28.98 20,321,341 2,455 40 -1.60 36,000
20/02/21 -3,627 8,292,090 28.98 20,321,385 2,495 0 0.00 29,127
20/02/20 3,903 8,295,717 28.99 20,317,758 2,495 30 -1.19 38,339
20/02/19 3,353 8,291,814 28.98 20,321,661 2,525 25 -0.98 41,568
20/02/18 4,216 8,288,461 28.97 20,325,014 2,550 5 +0.20 130,272
20/02/17 6,112 8,284,245 28.95 20,329,230 2,545 105 +4.30 78,448
20/02/14 8,351 8,278,133 28.93 20,335,342 2,440 20 -0.81 96,555
20/02/13 -13,854 8,269,782 28.90 20,343,693 2,460 85 +3.58 607,860
20/02/12 -1,114 8,283,636 28.95 20,329,839 2,375 25 +1.06 28,978
20/02/11 -739 8,284,750 28.95 20,328,725 2,350 5 -0.21 31,232
20/02/10 367 8,285,489 28.96 20,327,986 2,355 20 -0.84 39,593
20/02/07 2,640 8,285,122 28.96 20,328,353 2,375 40 -1.66 48,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기