화이브라더스코리아 204630 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:13
매도상위 매수상위
  • 키움증권399,364
  • 대우증권345,952
  • NH투자320,229
  • 현대증권269,600
  • 동부증권251,318
  • 대우증권492,086
  • 현대증권435,995
  • 키움증권404,149
  • 한국투자194,296
  • NH투자171,624

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/24 -32,178 8,223,963 28.74 20,389,512 2,940 90 -2.97 353,011
20/04/23 8,777 8,256,141 28.85 20,357,334 3,030 50 -1.62 391,176
20/04/22 -2,850 8,247,364 28.82 20,366,111 3,080 250 -7.51 536,951
20/04/21 3,298 8,250,214 28.83 20,363,261 3,330 265 -7.37 556,613
20/04/20 -45,751 8,246,916 28.82 20,366,559 3,595 190 -5.02 451,460
20/04/17 51,888 8,292,667 28.98 20,320,808 3,785 530 +16.28 1,285,740
20/04/16 -57,022 8,240,779 28.80 20,372,696 3,255 10 +0.31 422,245
20/04/14 47,162 8,297,801 29.00 20,315,674 3,245 245 +8.17 507,656
20/04/13 -53,113 8,250,639 28.83 20,362,836 3,000 230 -7.12 1,016,897
20/04/10 19,506 8,303,752 29.02 20,309,723 3,230 295 +10.05 1,039,182
20/04/09 25,389 8,284,246 28.95 20,329,229 2,935 225 +8.30 794,033
20/04/08 7,444 8,258,857 28.86 20,354,618 2,710 180 +7.11 246,858
20/04/07 -18,695 8,251,413 28.84 20,362,062 2,530 50 +2.02 176,679
20/04/06 20,931 8,270,108 28.90 20,343,367 2,480 105 -4.06 410,233
20/04/03 -5,852 8,249,177 28.83 20,364,298 2,585 45 -1.71 88,844
20/04/02 10,112 8,255,029 28.85 20,358,446 2,630 5 +0.19 175,220
20/04/01 -559 8,244,917 28.81 20,368,558 2,625 45 +1.74 216,395
20/03/31 538 8,245,476 28.82 20,367,999 2,580 210 +8.86 250,121
20/03/30 423 8,244,938 28.81 20,368,537 2,370 10 +0.42 176,461
20/03/27 16,267 8,244,515 28.81 20,368,960 2,360 10 +0.43 281,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기