화이브라더스코리아 204630 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:17
매도상위 매수상위
  • 한국투자79,766
  • 키움증권57,009
  • 신한금융55,925
  • 대우증권50,198
  • 삼성증권38,244
  • 키움증권117,096
  • 대우증권64,283
  • 하나대투42,455
  • NH투자36,819
  • 삼성증권36,232

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/29 13,207 8,247,097 28.82 20,366,378 2,425 185 -7.09 55,525
19/07/26 -3,054 8,233,890 28.78 20,379,585 2,610 45 -1.69 36,360
19/07/25 -8,327 8,236,944 28.79 20,376,531 2,655 5 +0.19 57,908
19/07/23 9,629 8,245,271 28.82 20,368,204 2,695 10 -0.37 41,512
19/07/22 283 8,235,642 28.78 20,377,833 2,705 65 -2.35 17,986
19/07/19 605 8,235,359 28.78 20,378,116 2,770 30 -1.07 25,284
19/07/18 1,067 8,234,754 28.78 20,378,721 2,800 0 0.00 33,677
19/07/17 -929 8,233,687 28.78 20,379,788 2,800 20 -0.71 26,247
19/07/16 -3,467 8,234,616 28.78 20,378,859 2,820 70 +2.55 54,542
19/07/15 -15,275 8,238,083 28.79 20,375,392 2,750 80 -2.83 129,256
19/07/12 10,564 8,253,358 28.84 20,360,117 2,830 120 +4.43 62,807
19/07/11 11,992 8,242,794 28.81 20,370,681 2,710 10 +0.37 48,106
19/07/10 7,630 8,230,802 28.77 20,382,673 2,700 85 -3.05 207,791
19/07/09 -10,294 8,223,172 28.74 20,390,303 2,785 10 -0.36 46,027
19/07/08 2,761 8,233,466 28.77 20,380,009 2,795 100 -3.45 58,210
19/07/05 4,458 8,230,705 28.77 20,382,770 2,895 30 -1.03 38,284
19/07/04 -3,690 8,226,247 28.75 20,387,228 2,925 20 -0.68 28,848
19/07/03 -6,248 8,229,937 28.76 20,383,538 2,945 5 -0.17 53,464
19/07/02 15,449 8,236,185 28.78 20,377,290 2,950 80 +2.79 105,160
19/07/01 -304 8,220,736 28.73 20,392,739 2,870 10 -0.35 56,238
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기