화이브라더스코리아 204630 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:13
매도상위 매수상위
  • 키움증권399,364
  • 대우증권345,952
  • NH투자320,229
  • 현대증권269,600
  • 동부증권251,318
  • 대우증권492,086
  • 현대증권435,995
  • 키움증권404,149
  • 한국투자194,296
  • NH투자171,624

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/22 -2,848 8,291,408 28.98 20,322,067 2,635 15 -0.57 20,162
19/08/21 11,385 8,294,256 28.99 20,319,219 2,650 50 +1.92 67,343
19/08/20 2,576 8,282,871 28.95 20,330,604 2,600 30 -1.14 42,670
19/08/19 3,216 8,280,295 28.94 20,333,180 2,630 40 +1.54 36,933
19/08/16 4,710 8,277,079 28.93 20,336,396 2,590 0 0.00 35,981
19/08/14 770 8,272,369 28.91 20,341,106 2,590 5 +0.19 38,731
19/08/13 2,892 8,271,599 28.91 20,341,876 2,585 15 -0.58 37,607
19/08/12 540 8,268,707 28.90 20,344,768 2,600 40 -1.52 26,292
19/08/09 5,578 8,268,167 28.90 20,345,308 2,640 20 -0.75 57,526
19/08/08 1,070 8,262,589 28.88 20,350,886 2,660 260 +10.83 279,676
19/08/07 4,517 8,261,519 28.87 20,351,956 2,400 45 +1.91 44,313
19/08/06 7,070 8,257,002 28.86 20,356,473 2,355 65 -2.69 113,113
19/08/05 401 8,249,932 28.83 20,363,543 2,420 265 -9.87 94,984
19/08/02 -3,182 8,249,531 28.83 20,363,944 2,685 115 +4.47 39,052
19/08/01 -5,540 8,252,713 28.84 20,360,762 2,570 40 +1.58 33,545
19/07/31 11,156 8,258,253 28.86 20,355,222 2,530 90 +3.69 41,172
19/07/29 13,207 8,247,097 28.82 20,366,378 2,425 185 -7.09 55,525
19/07/26 -3,054 8,233,890 28.78 20,379,585 2,610 45 -1.69 36,360
19/07/25 -8,327 8,236,944 28.79 20,376,531 2,655 5 +0.19 57,908
19/07/23 9,629 8,245,271 28.82 20,368,204 2,695 10 -0.37 41,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기