화이브라더스코리아 204630 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 -4,186 6,438,692 22.50 22,174,783 4,745 15 +0.32 819,619
20/05/22 -33,805 6,442,878 22.52 22,170,597 4,730 15 +0.32 1,021,736
20/05/21 -66,180 6,476,683 22.64 22,136,792 4,715 165 +3.63 1,186,032
20/05/20 -108,420 6,542,863 22.87 22,070,612 4,550 340 -6.95 4,626,332
20/05/19 -1,591,536 6,651,283 23.25 21,962,192 4,890 520 +11.90 5,273,570
20/05/18 69,730 8,242,819 28.81 20,370,656 4,370 465 +11.91 4,464,368
20/05/15 -16,275 8,173,089 28.56 20,440,386 3,905 35 -0.89 6,234,761
20/05/14 -578 8,189,364 28.62 20,424,111 3,940 80 -1.99 1,420,315
20/05/13 -13,599 8,189,942 28.62 20,423,533 4,020 240 -5.63 3,596,910
20/05/12 4,638 8,203,541 28.67 20,409,934 4,260 670 +18.66 9,666,682
20/05/11 30,304 8,198,903 28.65 20,414,572 3,590 150 -4.01 1,692,047
20/05/08 -54,688 8,168,599 28.55 20,444,876 3,740 490 +15.08 10,942,604
20/05/07 24,758 8,223,287 28.74 20,390,188 3,250 115 -3.42 1,659,050
20/05/06 -82,828 8,198,529 28.65 20,414,946 3,365 150 -4.27 1,095,047
20/05/04 45,494 8,281,357 28.94 20,332,118 3,515 265 +8.15 374,020
20/04/29 -49,037 8,235,863 28.78 20,377,612 3,250 220 -6.34 323,358
20/04/28 11,982 8,284,900 28.95 20,328,575 3,470 95 +2.81 390,983
20/04/27 48,955 8,272,918 28.91 20,340,557 3,375 435 +14.80 507,831
20/04/24 -32,178 8,223,963 28.74 20,389,512 2,940 90 -2.97 353,011
20/04/23 8,777 8,256,141 28.85 20,357,334 3,030 50 -1.62 391,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기