화이브라더스코리아 204630 코스닥

2020/01/22 장종료 20분지연 새로고침

거래원 정보

15:30:49
매도상위 매수상위
  • 현대증권10,410
  • NH투자9,549
  • 키움증권9,466
  • 엘아이지7,000
  • 대우증권6,645
  • 키움증권20,325
  • 대우증권7,989
  • 신한금융4,433
  • NH투자3,149
  • 한국투자2,840

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 3,087 8,288,827 28.97 20,324,648 2,565 25 -0.97 22,321
20/01/20 6,157 8,285,740 28.96 20,327,735 2,590 0 0.00 54,950
20/01/17 -1,816 8,279,583 28.94 20,333,892 2,590 40 -1.52 27,410
20/01/15 -32 8,281,399 28.94 20,332,076 2,620 25 -0.95 30,641
20/01/14 15,240 8,281,431 28.94 20,332,044 2,645 50 +1.93 106,964
20/01/13 -9,491 8,266,191 28.89 20,347,284 2,595 60 +2.37 583,831
20/01/10 2,815 8,275,682 28.92 20,337,793 2,535 10 +0.40 43,597
20/01/09 8,607 8,272,867 28.91 20,340,608 2,525 30 +1.20 60,609
20/01/08 -1,608 8,264,260 28.88 20,349,215 2,495 45 -1.77 53,436
20/01/07 2,065 8,265,868 28.89 20,347,607 2,540 65 +2.63 65,301
20/01/06 -3,178 8,263,803 28.88 20,349,672 2,475 95 -3.70 74,407
20/01/03 6,170 8,266,981 28.89 20,346,494 2,570 70 -2.65 69,915
20/01/02 3,852 8,260,811 28.87 20,352,664 2,640 85 +3.33 116,415
19/12/30 4,660 8,256,959 28.86 20,356,516 2,555 5 +0.20 103,604
19/12/27 8,773 8,252,299 28.84 20,361,176 2,550 80 +3.24 109,067
19/12/26 -363 8,243,526 28.81 20,369,949 2,470 10 -0.40 849,877
19/12/24 -10,022 8,243,889 28.81 20,369,586 2,480 130 +5.53 304,009
19/12/23 -8,597 8,253,911 28.85 20,359,564 2,350 65 -2.69 1,098,778
19/12/20 -1,496 8,262,508 28.88 20,350,967 2,415 40 -1.63 50,334
19/12/18 -1,247 8,264,004 28.88 20,349,471 2,480 5 -0.20 29,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기