화이브라더스코리아 204630 코스닥

2019/12/11 장종료 20분지연 새로고침

거래원 정보

15:32:07
매도상위 매수상위
  • 키움증권9,996
  • 신영증권6,523
  • NH투자3,871
  • 대우증권2,332
  • 한국투자2,110
  • 대우증권8,483
  • 키움증권7,269
  • 유진투자2,061
  • 한국투자1,979
  • NH투자1,692

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/10 5,570 8,267,668 28.89 20,345,807 2,490 80 -3.11 51,279
19/12/09 -574 8,262,098 28.87 20,351,377 2,570 5 -0.19 15,168
19/12/06 280 8,262,672 28.88 20,350,803 2,575 10 -0.39 58,063
19/12/05 -873 8,262,392 28.88 20,351,083 2,585 10 -0.39 41,998
19/12/04 2,697 8,263,265 28.88 20,350,210 2,595 5 -0.19 32,049
19/12/03 1,039 8,260,568 28.87 20,352,907 2,600 25 -0.95 24,870
19/12/02 2,828 8,259,529 28.87 20,353,946 2,625 20 +0.77 73,894
19/11/28 -766 8,256,701 28.86 20,356,774 2,505 25 -0.99 11,656
19/11/27 515 8,257,467 28.86 20,356,008 2,530 10 -0.39 22,867
19/11/26 347 8,256,952 28.86 20,356,523 2,540 65 +2.63 28,907
19/11/25 103 8,256,605 28.86 20,356,870 2,475 25 -1.00 23,286
19/11/21 -517 8,256,502 28.86 20,356,973 2,545 0 0.00 46,999
19/11/20 -319 8,257,019 28.86 20,356,456 2,545 40 -1.55 49,034
19/11/19 -4,115 8,257,338 28.86 20,356,137 2,585 15 -0.58 21,828
19/11/18 255 8,261,453 28.87 20,352,022 2,600 30 -1.14 19,448
19/11/15 3,356 8,261,198 28.87 20,352,277 2,630 20 -0.75 73,479
19/11/13 -2,448 8,257,842 28.86 20,355,633 2,630 40 -1.50 47,050
19/11/12 -169 8,260,290 28.87 20,353,185 2,670 0 0.00 71,699
19/11/11 12,551 8,260,459 28.87 20,353,016 2,670 70 +2.69 173,596
19/11/08 -44,438 8,247,908 28.83 20,365,567 2,600 70 +2.77 663,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기