화이브라더스코리아 204630 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/31 538 8,245,476 28.82 20,367,999 2,580 210 +8.86 250,121
20/03/30 423 8,244,938 28.81 20,368,537 2,370 10 +0.42 176,461
20/03/27 16,267 8,244,515 28.81 20,368,960 2,360 10 +0.43 281,407
20/03/26 -1,867 8,228,248 28.76 20,385,227 2,350 450 +23.68 463,587
20/03/25 -4,500 8,230,115 28.76 20,383,360 1,900 10 -0.52 116,950
20/03/24 -10,048 8,234,615 28.78 20,378,860 1,910 40 -2.05 187,650
20/03/23 -28,248 8,244,663 28.81 20,368,812 1,950 90 -4.41 30,706
20/03/20 -12,316 8,272,911 28.91 20,340,564 2,040 5 -0.24 156,094
20/03/19 -1,672 8,285,227 28.96 20,328,248 2,045 40 -1.92 302,074
20/03/18 -5,503 8,286,899 28.96 20,326,576 2,085 35 -1.65 30,277
20/03/17 6,113 8,292,402 28.98 20,321,073 2,120 0 0.00 48,053
20/03/16 -779 8,286,289 28.96 20,327,186 2,120 5 -0.24 17,975
20/03/13 -2,594 8,287,068 28.96 20,326,407 2,125 115 -5.13 130,382
20/03/12 622 8,289,662 28.97 20,323,813 2,240 120 -5.08 58,637
20/03/11 9,518 8,289,040 28.97 20,324,435 2,360 10 -0.42 30,281
20/03/10 4,939 8,279,522 28.94 20,333,953 2,370 30 -1.25 35,164
20/03/09 -5,775 8,274,583 28.92 20,338,892 2,400 0 0.00 58,153
20/03/06 -2,985 8,280,358 28.94 20,333,117 2,400 25 -1.03 17,475
20/03/05 44 8,283,343 28.95 20,330,132 2,425 5 +0.21 20,154
20/03/04 -451 8,283,299 28.95 20,330,176 2,420 0 0.00 10,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기