글로벌텍스프리 204620 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:33:22
매도상위 매수상위
  • 유진투자17,335
  • 키움증권16,650
  • 신한금융6,765
  • 삼성증권6,220
  • 대우증권5,059
  • 하나대투14,000
  • 키움증권11,065
  • 현대증권5,491
  • NH투자5,295
  • 신한금융4,550

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 -5,734 2,572,491 6.63 36,222,848 2,550 70 -2.67 94,002
20/09/23 4,764 2,578,225 6.65 36,217,114 2,620 0 0.00 83,311
20/09/22 2,355 2,573,461 6.63 36,221,878 2,620 25 -0.95 102,822
20/09/21 -1,499 2,571,106 6.63 36,224,233 2,645 35 -1.31 95,249
20/09/18 -10,623 2,572,605 6.63 36,222,734 2,680 10 -0.37 35,701
20/09/17 -62,265 2,583,228 6.66 36,212,111 2,690 35 -1.28 92,253
20/09/16 37,193 2,645,493 6.82 36,149,846 2,725 30 +1.11 147,354
20/09/15 -903 2,608,300 6.72 36,187,039 2,695 35 +1.32 137,526
20/09/14 36,427 2,609,203 6.73 36,186,136 2,660 70 +2.70 121,538
20/09/11 1,944 2,572,776 6.63 36,222,563 2,590 35 -1.33 121,036
20/09/10 1,227 2,570,832 6.63 36,224,507 2,625 10 -0.38 100,420
20/09/09 9,497 2,569,605 6.62 36,225,734 2,635 5 +0.19 87,299
20/09/08 5,039 2,560,108 6.60 36,235,231 2,630 5 -0.19 109,386
20/09/07 8,201 2,555,069 6.59 36,240,270 2,635 5 +0.19 93,376
20/09/04 -1,096 2,546,868 6.56 36,248,471 2,630 50 -1.87 109,362
20/09/03 -8,029 2,547,964 6.57 36,247,375 2,680 5 +0.19 75,234
20/09/02 -7,175 2,555,993 6.59 36,239,346 2,675 45 +1.71 83,524
20/09/01 1,719 2,563,168 6.61 36,232,171 2,630 40 +1.54 92,751
20/08/31 -13,839 2,561,449 6.60 36,233,890 2,590 30 +1.17 117,985
20/08/28 1,148 2,575,288 6.64 36,220,051 2,560 50 -1.92 117,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기