전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/12/16 -106,966 1,379,339 14.69 8,012,085 188,500 1,000 -0.53 42,060
14/12/15 -27,481 1,486,305 15.83 7,905,119 189,500 1,500 +0.80 91,688
14/12/12 -13,611 1,513,786 16.12 7,877,638 188,000 3,000 -1.57 100,563
14/12/11 4,050 1,527,397 16.26 7,864,027 191,000 0 0.00 63,862
14/12/10 9,764 1,523,347 16.22 7,868,077 191,000 2,500 -1.29 61,749
14/12/09 1,374 1,513,583 16.12 7,877,841 193,500 1,000 -0.51 73,835
14/12/08 -35 1,512,209 16.10 7,879,215 194,500 1,000 -0.51 60,448
14/12/05 -7,241 1,512,244 16.10 7,879,180 195,500 1,500 -0.76 43,268
14/12/04 0 1,519,485 16.18 7,871,939 197,000 5,500 +2.87 97,409
14/12/03 9,395 1,519,485 16.18 7,871,939 191,500 2,500 +1.32 51,284
14/12/02 -4,800 1,510,090 16.08 7,881,334 189,000 4,000 +2.16 25,127
14/12/01 -1,536 1,514,890 16.13 7,876,534 185,000 5,000 -2.63 47,678
14/11/28 -1,290 1,516,426 16.15 7,874,998 190,000 500 -0.26 28,067
14/11/27 -7,216 1,517,716 16.16 7,873,708 190,500 5,500 +2.97 81,890
14/11/26 11,293 1,524,932 16.24 7,866,492 185,000 2,500 +1.37 66,135
14/11/25 9,041 1,513,639 16.12 7,877,785 182,500 500 -0.27 64,131
14/11/24 -49 1,504,598 16.02 7,886,826 183,000 1,500 -0.81 62,996
14/11/21 18,324 1,504,647 16.02 7,886,777 184,500 4,000 -2.12 75,691
14/11/20 -3,456 1,486,323 15.83 7,905,101 188,500 0 0.00 31,625
14/11/19 -1,817 1,489,779 15.86 7,901,645 188,500 1,000 +0.53 34,137
처음으로 81 82 83 84 85 86 87 끝으로
상단 바로가기