거래원 정보

15:31:30
매도상위 매수상위
  • 키움증권342,290
  • 대우증권125,688
  • 한국투자109,708
  • NH투자78,483
  • 현대증권47,247
  • 키움증권343,792
  • 한국투자120,436
  • 대우증권98,583
  • NH투자96,188
  • 현대증권47,700

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 2,301,884 8.52 24,726,553 3,600 125 +3.60 919,008
20/05/28 -37,009 2,301,884 8.52 24,726,553 3,475 45 +1.31 473,552
20/05/27 12,225 2,338,893 8.65 24,689,544 3,430 5 -0.15 83,377
20/05/25 19,314 2,326,668 8.61 24,701,769 3,395 0 0.00 58,427
20/05/22 -37,234 2,307,354 8.54 24,721,083 3,395 130 -3.69 138,974
20/05/21 15,726 2,344,588 8.67 24,683,849 3,525 60 +1.73 102,578
20/05/20 3,593 2,328,862 8.62 24,699,575 3,465 15 -0.43 25,986
20/05/19 27,803 2,325,269 8.60 24,703,168 3,480 140 +4.19 97,092
20/05/18 5,814 2,297,466 8.50 24,730,971 3,340 75 -2.20 80,820
20/05/15 -146 2,291,652 8.48 24,736,785 3,415 50 -1.44 84,173
20/05/14 -7,949 2,291,798 8.48 24,736,639 3,465 80 -2.26 52,391
20/05/13 -6,807 2,299,747 8.51 24,728,690 3,545 65 +1.87 67,914
20/05/12 -16,442 2,306,554 8.53 24,721,883 3,480 105 -2.93 126,581
20/05/11 -7,751 2,322,996 8.59 24,705,441 3,585 65 -1.78 181,495
20/05/08 19,607 2,330,747 8.62 24,697,690 3,650 50 +1.39 124,383
20/05/07 -854 2,311,140 8.55 24,717,297 3,600 15 +0.42 85,541
20/05/06 -11,010 2,311,994 8.55 24,716,443 3,585 5 +0.14 85,548
20/05/04 38,182 2,323,004 8.59 24,705,433 3,580 95 +2.73 235,198
20/04/29 17,282 2,284,822 8.45 24,743,615 3,485 30 +0.87 122,106
20/04/28 -20,622 2,267,540 8.39 24,760,897 3,455 155 +4.70 758,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기