거래원 정보

15:31:09
매도상위 매수상위
  • 키움증권789,201
  • 대우증권325,877
  • NH투자223,409
  • 한국투자184,699
  • 대신증권143,838
  • 키움증권886,829
  • 대우증권293,169
  • 한국투자182,916
  • NH투자178,504
  • 현대증권169,968

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 2,332,330 8.63 24,696,107 5,030 260 +5.45 2,443,417
20/01/22 -8,377 2,332,330 8.63 24,696,107 4,770 30 -0.63 74,879
20/01/21 429 2,340,707 8.66 24,687,730 4,800 50 -1.03 32,289
20/01/20 2,251 2,340,278 8.66 24,688,159 4,850 35 -0.72 64,148
20/01/17 3,533 2,338,027 8.65 24,690,410 4,885 30 +0.62 38,929
20/01/15 12,717 2,334,494 8.64 24,693,943 4,745 55 +1.17 264,691
20/01/14 13,598 2,321,777 8.59 24,706,660 4,690 15 -0.32 68,168
20/01/13 -2,950 2,308,179 8.54 24,720,258 4,705 5 +0.11 25,463
20/01/10 3,360 2,311,129 8.55 24,717,308 4,700 30 +0.64 62,116
20/01/09 -1,050 2,307,769 8.54 24,720,668 4,670 90 +1.97 92,540
20/01/08 -19,369 2,308,819 8.54 24,719,618 4,580 305 -6.24 126,666
20/01/07 -9,616 2,328,188 8.61 24,700,249 4,885 90 -1.81 105,480
20/01/06 -20,256 2,337,804 8.65 24,690,633 4,975 125 -2.45 89,015
20/01/03 22,129 2,358,060 8.72 24,670,377 5,100 40 -0.78 90,843
20/01/02 -50,137 2,335,931 8.64 24,692,506 5,140 205 +4.15 791,415
19/12/30 2,555 2,386,068 8.83 24,642,369 4,935 15 -0.30 20,022
19/12/27 7,756 2,383,513 8.82 24,644,924 4,950 60 +1.23 37,395
19/12/26 2,872 2,375,757 8.79 24,652,680 4,890 60 +1.24 28,302
19/12/24 -6,546 2,372,885 8.78 24,655,552 4,830 110 -2.23 21,061
19/12/23 218 2,379,431 8.80 24,649,006 4,940 10 -0.20 29,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기