비씨월드제약 200780 코스닥

2020/04/10 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권559,928
  • 대우증권302,641
  • NH투자202,965
  • 삼성증권156,164
  • 신한금융141,372
  • 키움증권573,388
  • 대우증권328,931
  • NH투자216,981
  • 삼성증권129,470
  • 신한금융118,742

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/10 0 47,498 0.54 8,726,420 25,250 2,250 -8.18 1,943,313
20/04/09 -1,835 47,498 0.54 8,726,420 27,500 2,150 +8.48 6,574,371
20/04/08 -73,918 49,333 0.62 7,958,985 25,350 1,550 -5.76 1,487,970
20/04/07 72,589 123,251 1.54 7,885,067 26,900 800 -2.89 1,629,190
20/04/06 10,250 50,662 0.63 7,957,656 27,700 2,000 +7.78 4,121,326
20/04/03 -35,926 40,412 0.50 7,967,906 25,700 3,200 +14.22 8,175,100
20/04/02 -5,642 76,338 0.95 7,931,980 22,500 1,000 -4.26 4,355,476
20/04/01 40,235 81,980 1.02 7,926,338 23,500 4,900 -17.25 1,863,207
20/03/31 -12,182 41,745 0.52 7,966,573 28,400 1,200 +4.41 8,393,684
20/03/30 -36,370 53,927 0.67 7,954,391 27,200 6,250 +29.83 6,305,920
20/03/27 -22,095 90,297 1.13 7,918,021 20,950 3,050 -12.71 5,860,451
20/03/26 34,088 112,392 1.40 7,895,926 24,000 2,250 +10.34 9,930,120
20/03/25 -4,896 78,304 0.98 7,930,014 21,750 550 +2.59 2,714,068
20/03/24 13,556 83,200 1.04 7,925,118 21,200 950 -4.29 6,165,688
20/03/23 -9,463 69,644 0.87 7,938,674 22,150 3,850 +21.04 6,924,395
20/03/20 2,437 79,107 0.99 7,929,211 18,300 3,700 +25.34 6,079,158
20/03/19 2,806 76,670 0.96 7,931,648 14,600 150 +1.04 2,206,661
20/03/18 26,466 73,864 0.92 7,934,454 14,450 2,400 -14.24 1,648,746
20/03/17 -528 47,398 0.59 7,960,920 16,850 100 +0.60 1,371,970
20/03/16 7,192 47,926 0.60 7,960,392 16,750 550 +3.40 1,709,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기