전문 콘텐츠
25,500 150 -0.58%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 436,317 | 4.38 | 9,534,877 | 25,500 | ▼150 | -0.58 | 66,884 |
| 21/04/08 | -1,200 | 436,317 | 4.38 | 9,534,877 | 25,650 | ▼200 | -0.77 | 78,159 |
| 21/04/07 | -1,163 | 437,517 | 4.39 | 9,533,677 | 25,850 | ▼300 | -1.15 | 39,766 |
| 21/04/06 | 9,952 | 438,680 | 4.40 | 9,532,514 | 26,150 | ▲300 | +1.16 | 91,074 |
| 21/04/05 | 18,386 | 428,728 | 4.30 | 9,542,466 | 25,850 | ▲1,250 | +5.08 | 230,382 |
| 21/04/02 | 2,278 | 410,342 | 4.12 | 9,560,852 | 24,600 | ▲400 | +1.65 | 90,189 |
| 21/04/01 | 225 | 408,064 | 4.09 | 9,563,130 | 24,200 | ▼200 | -0.82 | 22,681 |
| 21/03/31 | 255 | 407,839 | 4.09 | 9,563,355 | 24,400 | ▲100 | +0.41 | 49,523 |
| 21/03/30 | -5,088 | 407,584 | 4.09 | 9,563,610 | 24,300 | ▼600 | -2.41 | 68,056 |
| 21/03/29 | -5,549 | 412,672 | 4.14 | 9,558,522 | 24,900 | ▲550 | +2.26 | 130,501 |
| 21/03/26 | 13,290 | 418,221 | 4.19 | 9,552,973 | 24,350 | ▲650 | +2.74 | 67,576 |
| 21/03/25 | -2,853 | 404,931 | 4.06 | 9,566,263 | 23,700 | ▼250 | -1.04 | 23,377 |
| 21/03/24 | -589 | 407,784 | 4.09 | 9,563,410 | 23,950 | ▼50 | -0.21 | 47,607 |
| 21/03/23 | -5,187 | 408,373 | 4.10 | 9,562,821 | 24,000 | ▲100 | +0.42 | 72,769 |
| 21/03/22 | 23,040 | 413,560 | 4.15 | 9,557,634 | 23,900 | ▲950 | +4.14 | 114,315 |
| 21/03/19 | 993 | 390,520 | 3.92 | 9,580,674 | 22,950 | ▼50 | -0.22 | 34,706 |
| 21/03/18 | -579 | 389,527 | 3.91 | 9,581,667 | 23,000 | ▼450 | -1.92 | 34,764 |
| 21/03/17 | 4,287 | 390,106 | 3.91 | 9,581,088 | 23,450 | ▲350 | +1.52 | 47,677 |
| 21/03/16 | 10,826 | 385,819 | 3.87 | 9,585,375 | 23,100 | ▲400 | +1.76 | 50,321 |
| 21/03/15 | 6,626 | 374,993 | 3.76 | 9,596,201 | 22,700 | ▲550 | +2.48 | 39,557 |
