26,800 750 +2.88%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/18 | 738 | 344,690 | 3.46 | 9,626,504 | 26,050 | ▼500 | -1.88 | 54,380 |
| 20/09/17 | 4,408 | 343,952 | 3.45 | 9,627,242 | 26,550 | ▼500 | -1.85 | 66,838 |
| 20/09/16 | 559 | 339,544 | 3.41 | 9,631,650 | 27,050 | ▼450 | -1.64 | 70,125 |
| 20/09/15 | -2,403 | 338,985 | 3.40 | 9,632,209 | 27,500 | ▼200 | -0.72 | 48,359 |
| 20/09/14 | 406 | 341,388 | 3.42 | 9,629,806 | 27,700 | ▲50 | +0.18 | 49,747 |
| 20/09/11 | 697 | 340,982 | 3.42 | 9,630,212 | 27,650 | ▼300 | -1.07 | 66,018 |
| 20/09/10 | 3,504 | 340,285 | 3.41 | 9,630,909 | 27,950 | 0 | 0.00 | 83,720 |
| 20/09/09 | -423 | 336,781 | 3.38 | 9,634,413 | 27,950 | ▼400 | -1.41 | 86,573 |
| 20/09/08 | -2,453 | 337,204 | 3.38 | 9,633,990 | 28,350 | ▼350 | -1.22 | 196,587 |
| 20/09/07 | -1,394 | 339,657 | 3.41 | 9,631,537 | 28,700 | ▼500 | -1.71 | 230,184 |
| 20/09/04 | -87,810 | 341,051 | 3.42 | 9,630,143 | 29,200 | ▼50 | -0.17 | 974,117 |
| 20/09/03 | 26,071 | 428,861 | 4.30 | 9,542,333 | 29,250 | ▲1,350 | +4.84 | 432,364 |
| 20/09/02 | -2,805 | 402,790 | 4.04 | 9,568,404 | 27,900 | 0 | 0.00 | 209,688 |
| 20/09/01 | -352 | 405,595 | 4.07 | 9,565,599 | 27,900 | ▲50 | +0.18 | 95,459 |
| 20/08/31 | 1,376 | 405,947 | 4.07 | 9,565,247 | 27,850 | ▲50 | +0.18 | 135,850 |
| 20/08/28 | 12,521 | 404,571 | 4.06 | 9,566,623 | 27,800 | ▲150 | +0.54 | 86,620 |
| 20/08/27 | -23,612 | 392,050 | 3.93 | 9,579,144 | 27,650 | ▼650 | -2.30 | 94,459 |
| 20/08/26 | -3,832 | 415,662 | 4.17 | 9,555,532 | 28,300 | ▲300 | +1.07 | 129,592 |
| 20/08/25 | 32,865 | 419,494 | 4.21 | 9,551,700 | 28,000 | ▲800 | +2.94 | 206,933 |
| 20/08/24 | -6,830 | 386,629 | 3.88 | 9,584,565 | 27,200 | ▲450 | +1.68 | 127,520 |
