전체메뉴 NEW

16,415 5 -0.03%

전일종가
16,420
시가
16,420
고가
16,485
저가
16,410
거래량(천주)
18,420
시가총액
304억
당일최저
16,410
당일최고
16,485
현위치
52주 최저
10,150
52주 최고
16,515
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/11 0 83 0.00 1,849,917 16,415 5 -0.03 18,430
21/06/10 83 83 0.00 1,849,917 16,420 75 -0.45 26,377
21/06/09 0 0 0.00 1,850,000 16,495 65 +0.40 45,208
21/06/08 -410 0 0.00 1,850,000 16,430 110 +0.67 18,911
21/06/07 410 410 0.02 1,849,590 16,320 20 -0.12 25,729
21/06/04 0 0 0.00 1,850,000 16,340 35 +0.21 36,836
21/06/03 0 0 0.00 1,850,000 16,305 75 +0.46 24,185
21/06/02 0 0 0.00 1,850,000 16,230 30 +0.19 21,406
21/06/01 0 0 0.00 1,850,000 16,200 95 -0.58 46,543
21/05/31 0 0 0.00 1,850,000 16,295 115 +0.71 23,514
21/05/28 -96 0 0.00 1,850,000 16,180 60 +0.37 34,230
21/05/27 -255 96 0.01 1,849,904 16,120 175 +1.10 34,312
21/05/26 187 351 0.02 1,849,649 15,945 20 -0.13 20,974
21/05/25 -241 164 0.01 1,849,836 15,965 15 +0.09 23,207
21/05/24 -53 405 0.02 1,849,595 15,950 95 +0.60 45,762
21/05/21 448 458 0.02 1,849,542 15,855 70 +0.44 31,840
21/05/20 -474 10 0.00 1,849,990 15,785 135 -0.85 18,278
21/05/18 74 484 0.03 1,849,516 15,920 220 +1.40 59,616
21/05/17 -32 410 0.02 1,849,590 15,700 345 +2.25 32,872
21/05/14 -216 442 0.02 1,849,558 15,355 75 +0.49 16,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기