텔콘RF제약 200230 코스닥

2020/01/17 장종료 20분지연 새로고침

거래원 정보

15:33:09
매도상위 매수상위
  • 키움증권219,496
  • 한국투자205,409
  • 대우증권176,041
  • NH투자153,737
  • 신한금융147,253
  • 키움증권257,849
  • 신한금융165,859
  • 대우증권153,484
  • NH투자130,308
  • 한국투자118,183

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 12,752,662 14.95 72,524,366 5,150 110 -2.09 1,439,694
20/01/15 512,291 12,752,662 14.95 72,524,366 5,120 10 -0.19 1,093,779
20/01/14 -214,764 12,240,371 14.35 73,036,657 5,130 50 +0.98 4,048,749
20/01/13 85,627 12,455,135 14.61 72,821,893 5,080 10 +0.20 1,347,327
20/01/10 140,629 12,369,508 14.51 72,907,520 5,070 40 +0.80 1,605,806
20/01/09 717,224 12,228,879 14.34 73,048,149 5,030 375 +8.06 3,121,613
20/01/08 147,624 11,511,655 13.50 73,765,373 4,655 300 -6.05 2,710,057
20/01/07 573,249 11,364,031 13.33 73,912,997 4,955 155 +3.23 2,932,023
20/01/06 -24,133 10,790,782 12.65 74,486,246 4,800 280 -5.51 2,980,895
20/01/03 -480,616 10,814,915 13.00 72,366,315 5,080 150 +3.04 9,388,629
20/01/02 574,371 11,295,531 13.58 71,885,699 4,930 70 +1.44 3,245,831
19/12/30 -374,536 10,721,160 12.89 72,460,070 4,860 50 -1.02 4,824,112
19/12/27 -288,839 11,095,696 13.34 72,085,534 4,910 120 -2.39 6,732,828
19/12/26 2,347,782 11,384,535 13.69 71,793,695 5,030 430 -7.88 21,946,412
19/12/24 41,714 9,036,753 10.86 74,141,477 5,460 2,330 -29.91 4,197,990
19/12/23 123,145 8,995,039 10.81 74,183,191 7,790 0 0.00 2,079,912
19/12/20 -57,849 8,871,894 10.67 74,306,336 7,790 140 -1.77 2,350,004
19/12/18 154,301 8,929,743 10.74 74,248,487 7,740 270 -3.37 3,690,970
19/12/17 -344,542 8,775,442 10.55 74,381,580 8,010 340 -4.07 3,653,485
19/12/16 -34,349 9,119,984 10.97 74,037,038 8,350 70 +0.85 4,967,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기