텔콘RF제약 200230 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:32:45
매도상위 매수상위
  • 키움증권478,148
  • 대우증권332,599
  • NH투자194,307
  • 신한금융192,071
  • 현대증권173,684
  • 키움증권538,454
  • 대우증권288,339
  • 신한금융247,357
  • NH투자210,197
  • 한국투자176,096

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -265,453 10,991,291 12.87 74,386,091 5,780 30 -0.52 4,522,920
20/08/10 73,020 11,256,744 13.18 74,120,638 5,810 60 +1.04 2,128,325
20/08/07 75,786 11,183,724 13.10 74,193,658 5,750 190 -3.20 2,631,862
20/08/06 -245,084 11,107,938 13.01 74,269,444 5,940 0 0.00 6,003,391
20/08/05 -942,607 11,353,022 13.30 74,024,360 5,940 240 +4.21 27,725,825
20/08/04 249,238 12,295,629 14.40 73,081,753 5,700 210 +3.83 3,187,706
20/08/03 -22,422 12,046,391 14.11 73,330,991 5,490 20 -0.36 1,565,316
20/07/31 -16,837 12,068,813 14.14 73,308,569 5,510 130 -2.30 1,459,416
20/07/30 114,319 12,085,650 14.16 73,291,732 5,640 20 -0.35 2,645,892
20/07/29 173,230 11,971,331 14.02 73,406,051 5,660 110 -1.91 3,600,853
20/07/28 -912,304 11,798,101 13.82 73,579,281 5,770 70 +1.23 20,044,728
20/07/27 152,902 12,710,405 14.89 72,666,977 5,700 270 +4.97 3,783,404
20/07/24 -333,769 12,557,503 14.71 72,819,879 5,430 20 +0.37 8,832,891
20/07/23 -15,648 12,891,272 15.10 72,486,110 5,410 90 +1.69 3,068,562
20/07/22 100,030 12,906,920 15.12 72,470,462 5,320 60 -1.12 1,288,583
20/07/21 -6,998 12,806,890 15.00 72,570,492 5,380 20 +0.37 2,154,737
20/07/20 98,506 12,813,888 15.01 72,563,494 5,360 40 +0.75 1,495,017
20/07/17 13,329 12,715,382 14.89 72,662,000 5,320 60 +1.14 1,473,792
20/07/16 -53,608 12,702,053 14.88 72,675,329 5,260 100 -1.87 1,305,079
20/07/15 -111,275 12,755,661 14.94 72,621,721 5,360 130 -2.37 1,999,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기