콜마비앤에이치 200130 코스닥

2020/08/12 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -96,165 1,430,732 4.84 28,112,826 66,900 2,600 -3.74 546,471
20/08/10 156,338 1,526,897 5.17 28,016,661 69,500 3,600 +5.46 1,105,206
20/08/07 -40,463 1,370,559 4.64 28,172,999 65,900 2,400 +3.78 1,221,729
20/08/06 -303,166 1,411,022 4.78 28,132,536 63,500 5,500 +9.48 2,164,615
20/08/05 2,840 1,714,188 5.80 27,829,370 58,000 0 0.00 364,408
20/08/04 17,019 1,711,348 5.79 27,832,210 58,000 2,300 -3.81 473,825
20/08/03 -24,431 1,694,329 5.74 27,849,229 60,300 700 +1.17 273,456
20/07/31 9,249 1,718,760 5.82 27,824,798 59,600 1,200 -1.97 430,936
20/07/30 -4,703 1,709,511 5.79 27,834,047 60,800 1,400 -2.25 424,876
20/07/29 14,124 1,714,214 5.80 27,829,344 62,200 1,300 -2.05 318,740
20/07/28 -11,476 1,700,090 5.75 27,843,468 63,500 3,300 +5.48 589,733
20/07/27 -14,056 1,711,566 5.79 27,831,992 60,200 1,500 -2.43 302,194
20/07/24 -754 1,725,622 5.84 27,817,936 61,700 1,600 +2.66 552,470
20/07/23 37,312 1,726,376 5.84 27,817,182 60,100 400 -0.66 499,450
20/07/22 -4,682 1,689,064 5.72 27,854,494 60,500 2,700 -4.27 744,746
20/07/21 3,652 1,693,746 5.73 27,849,812 63,200 200 +0.32 397,735
20/07/20 15,422 1,690,094 5.72 27,853,464 63,000 1,000 +1.61 528,767
20/07/17 -6,094 1,674,672 5.67 27,868,886 62,000 400 -0.64 368,634
20/07/16 3,337 1,680,766 5.69 27,862,792 62,400 1,200 +1.96 781,792
20/07/15 67,353 1,677,429 5.68 27,866,129 61,200 4,300 +7.56 1,050,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기