전체메뉴 NEW

20,915 305 -1.44%

전일종가
21,220
시가
21,070
고가
21,125
저가
20,900
거래량(천주)
610
시가총액
120억
당일최저
20,900
당일최고
21,125
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/08/08 0 0 0.00 1,006,000 9,490 0 0.00 14,094
14/08/07 0 0 0.00 1,006,000 9,490 20 -0.21 86
14/08/06 0 0 0.00 1,006,000 9,510 0 0.00 174
14/08/05 0 0 0.00 1,006,000 9,510 15 -0.16 621
14/08/04 0 0 0.00 1,006,000 9,525 45 -0.47 146
14/08/01 0 0 0.00 1,006,000 9,570 85 -0.88 621
14/07/31 0 0 0.00 1,006,000 9,655 20 +0.21 5,100
14/07/30 0 0 0.00 1,006,000 9,635 120 -1.23 14,185
14/07/29 0 0 0.00 1,006,000 9,755 75 -0.76 182
14/07/28 0 0 0.00 1,006,000 9,830 45 -0.46 12,174
14/07/25 0 0 0.00 1,005,000 9,875 50 -0.50 9,136
14/07/24 0 0 0.00 1,011,000 9,925 10 +0.10 1,489
14/07/23 0 0 0.00 1,011,000 9,915 40 +0.41 5,168
14/07/22 0 0 0.00 1,011,000 9,875 45 -0.45 10,900
14/07/21 0 0 0.00 1,011,000 9,920 45 +0.46 859
14/07/18 0 0 0.00 1,011,000 9,875 150 -1.50 25
14/07/17 0 0 0.00 1,011,000 10,025 25 +0.25 1,010
14/07/16 0 0 0.00 1,011,000 10,000 55 +0.55 7,916
14/07/15 0 0 0.00 1,006,000 9,945 140 +1.43 8,527
14/07/14 0 0 0.00 1,006,000 9,805 40 +0.41 8,570
처음으로 91 92 93 끝으로
상단 바로가기