전체메뉴 NEW

21,285 400 -1.84%

전일종가
21,685
시가
21,385
고가
21,385
저가
21,135
거래량(천주)
2,541
시가총액
122억
당일최저
21,135
당일최고
21,385
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/09/03 0 0 0.00 1,009,000 9,800 35 +0.36 700
14/09/02 0 0 0.00 1,009,000 9,765 40 +0.41 1,062
14/09/01 0 0 0.00 1,009,000 9,725 0 0.00 23
14/08/29 0 0 0.00 1,009,000 9,725 15 -0.15 46
14/08/28 0 0 0.00 1,009,000 9,740 10 -0.10 4
14/08/27 0 0 0.00 1,009,000 9,750 65 -0.66 30
14/08/26 0 0 0.00 1,009,000 9,815 5 +0.05 38
14/08/25 0 0 0.00 1,009,000 9,810 25 -0.25 557
14/08/22 0 0 0.00 1,009,000 9,835 50 -0.51 46
14/08/21 0 0 0.00 1,009,000 9,885 100 +1.02 126
14/08/20 0 0 0.00 1,009,000 9,785 70 +0.72 200
14/08/19 0 0 0.00 1,009,000 9,715 150 +1.57 385
14/08/18 0 0 0.00 1,009,000 9,565 85 -0.88 735
14/08/14 0 0 0.00 1,009,000 9,650 95 +0.99 13,445
14/08/13 0 0 0.00 1,009,000 9,555 20 -0.21 23
14/08/12 0 0 0.00 1,009,000 9,575 10 +0.10 31
14/08/11 0 0 0.00 1,009,000 9,565 75 +0.79 1,399
14/08/08 0 0 0.00 1,006,000 9,490 0 0.00 14,094
14/08/07 0 0 0.00 1,006,000 9,490 20 -0.21 86
14/08/06 0 0 0.00 1,006,000 9,510 0 0.00 174
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로
상단 바로가기