전체메뉴 NEW

21,105 215 +1.03%

전일종가
20,890
시가
21,255
고가
21,255
저가
21,010
거래량(천주)
6,150
시가총액
184억
당일최저
21,010
당일최고
21,255
현위치
52주 최저
14,810
52주 최고
21,615
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/07/23 0 0 0.00 1,011,000 9,915 40 +0.41 5,168
14/07/22 0 0 0.00 1,011,000 9,875 45 -0.45 10,900
14/07/21 0 0 0.00 1,011,000 9,920 45 +0.46 859
14/07/18 0 0 0.00 1,011,000 9,875 150 -1.50 25
14/07/17 0 0 0.00 1,011,000 10,025 25 +0.25 1,010
14/07/16 0 0 0.00 1,011,000 10,000 55 +0.55 7,916
14/07/15 0 0 0.00 1,006,000 9,945 140 +1.43 8,527
14/07/14 0 0 0.00 1,006,000 9,805 40 +0.41 8,570
14/07/11 0 0 0.00 1,004,000 9,765 5 +0.05 8,694
14/07/10 0 0 0.00 1,004,000 9,760 30 +0.31 11
14/07/09 0 0 0.00 1,004,000 9,730 60 -0.61 97
14/07/08 0 0 0.00 1,004,000 9,790 60 -0.61 2,235
14/07/07 0 0 0.00 1,004,000 9,850 15 +0.15 10,159
14/07/04 0 0 0.00 1,004,000 9,835 75 +0.77 1,799
14/07/03 0 0 0.00 1,004,000 9,760 15 -0.15 2,112
14/07/02 0 0 0.00 1,004,000 9,775 30 +0.31 2,215
14/07/01 0 0 0.00 1,004,000 9,745 35 -0.36 10,305
14/06/30 0 0 0.00 1,004,000 9,780 10 +0.10 2,536
14/06/27 0 0 0.00 1,004,000 9,770 45 -0.46 12,172
14/06/26 0 0 0.00 1,004,000 9,815 20 -0.20 534
처음으로 81 82 83 84 85 86 87 88 89 끝으로
상단 바로가기