전체메뉴 NEW

21,950 125 -0.57%

전일종가
22,075
시가
22,070
고가
22,070
저가
21,940
거래량(천주)
2,044
시가총액
126억
당일최저
21,940
당일최고
22,070
현위치
52주 최저
16,410
52주 최고
22,195
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/10/08 0 0 0.00 1,007,000 9,815 170 -1.70 2,395
14/10/07 0 0 0.00 1,007,000 9,985 65 -0.65 7
14/10/06 0 0 0.00 1,007,000 10,050 205 +2.08 83
14/10/02 0 0 0.00 1,007,000 9,845 200 -1.99 8,332
14/10/01 0 0 0.00 1,007,000 10,045 55 +0.55 523
14/09/30 0 0 0.00 1,007,000 9,990 10 -0.10 20
14/09/29 0 0 0.00 1,007,000 10,000 180 +1.83 10,020
14/09/26 0 0 0.00 1,007,000 9,820 140 -1.41 25
14/09/25 0 0 0.00 1,007,000 9,960 85 +0.86 45
14/09/24 0 0 0.00 1,007,000 9,875 85 -0.85 275
14/09/23 0 0 0.00 1,007,000 9,960 105 -1.04 459
14/09/22 0 0 0.00 1,007,000 10,065 80 -0.79 23
14/09/19 0 0 0.00 1,007,000 10,145 85 +0.84 227
14/09/18 0 0 0.00 1,007,000 10,060 120 +1.21 334
14/09/17 0 0 0.00 1,007,000 9,940 30 +0.30 714
14/09/16 0 0 0.00 1,007,000 9,910 20 -0.20 18
14/09/15 0 0 0.00 1,009,000 9,930 20 -0.20 1,028
14/09/12 0 0 0.00 1,009,000 9,950 25 +0.25 1,102
14/09/11 0 0 0.00 1,009,000 9,925 85 +0.86 38
14/09/05 0 0 0.00 1,009,000 9,840 55 +0.56 974
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로
상단 바로가기