전체메뉴 NEW

21,950 125 -0.57%

전일종가
22,075
시가
22,070
고가
22,070
저가
21,940
거래량(천주)
2,044
시가총액
126억
당일최저
21,940
당일최고
22,070
현위치
52주 최저
16,410
52주 최고
22,195
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/02/03 0 0 0.00 1,021,000 10,785 105 +0.98 2,963
15/02/02 0 0 0.00 1,021,000 10,680 100 -0.93 2,375
15/01/30 0 0 0.00 1,021,000 10,780 140 +1.32 26
15/01/29 0 0 0.00 1,016,000 10,640 5 -0.05 4,188
15/01/28 0 0 0.00 1,016,000 10,645 100 -0.93 6,222
15/01/27 0 0 0.00 1,016,000 10,745 10 +0.09 2,300
15/01/26 0 0 0.00 1,016,000 10,735 125 -1.15 1,449
15/01/23 0 0 0.00 1,016,000 10,860 165 +1.54 705
15/01/22 0 0 0.00 1,016,000 10,695 95 +0.90 264
15/01/21 0 0 0.00 1,016,000 10,600 30 +0.28 1,139
15/01/20 0 0 0.00 1,016,000 10,570 95 +0.91 1,717
15/01/19 0 0 0.00 1,016,000 10,475 90 +0.87 20,947
15/01/16 0 0 0.00 1,016,000 10,385 120 -1.14 2,966
15/01/15 0 0 0.00 1,016,000 10,505 45 -0.43 1,333
15/01/14 0 0 0.00 1,016,000 10,550 40 -0.38 8,186
15/01/13 0 0 0.00 1,016,000 10,590 50 -0.47 7,614
15/01/12 0 0 0.00 1,016,000 10,640 205 -1.89 2,519
15/01/09 0 0 0.00 1,016,000 10,845 155 +1.45 6,769
15/01/08 0 0 0.00 1,016,000 10,690 30 +0.28 8,281
15/01/07 0 0 0.00 1,016,000 10,660 105 -0.98 3,429
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로
상단 바로가기