전체메뉴 NEW

21,285 400 -1.84%

전일종가
21,685
시가
21,385
고가
21,385
저가
21,135
거래량(천주)
2,541
시가총액
122억
당일최저
21,135
당일최고
21,385
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/10/26 0 0 0.00 1,259,000 10,955 110 +1.01 94
15/10/23 0 0 0.00 1,259,000 10,845 165 +1.54 52
15/10/22 0 0 0.00 1,259,000 10,680 105 +0.99 2
15/10/21 0 0 0.00 1,259,000 10,575 80 +0.76 0
15/10/20 0 0 0.00 1,259,000 10,495 40 +0.38 0
15/10/19 0 0 0.00 1,259,000 10,455 75 -0.71 2
15/10/16 0 0 0.00 1,259,000 10,530 50 +0.48 15
15/10/15 0 0 0.00 1,259,000 10,480 255 -2.38 364
15/10/14 0 0 0.00 1,259,000 10,735 95 -0.88 32
15/10/13 0 0 0.00 1,259,000 10,830 5 +0.05 1
15/10/12 0 0 0.00 1,259,000 10,825 90 +0.84 1
15/10/08 0 0 0.00 1,259,000 10,735 100 +0.94 3
15/10/07 0 0 0.00 1,259,000 10,635 0 0.00 0
15/10/06 0 0 0.00 1,259,000 10,635 155 +1.48 1
15/10/05 0 0 0.00 1,259,000 10,480 100 +0.96 1
15/10/02 0 0 0.00 1,259,000 10,380 15 +0.14 0
15/10/01 0 0 0.00 1,259,000 10,365 30 +0.29 0
15/09/30 0 0 0.00 1,259,000 10,335 140 -1.34 104
15/09/25 0 0 0.00 1,259,000 10,475 115 -1.09 6
15/09/24 0 0 0.00 1,259,000 10,590 40 -0.38 4
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기