전체메뉴 NEW

21,275 10 -0.05%

전일종가
21,285
시가
21,165
고가
21,280
저가
21,150
거래량(천주)
842
시가총액
122억
당일최저
21,150
당일최고
21,280
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/12/22 0 0 0.00 1,259,000 10,810 0 0.00 113
15/12/21 0 0 0.00 1,259,000 10,810 215 -1.95 14
15/12/18 0 0 0.00 1,259,000 11,025 145 -1.30 5
15/12/17 0 0 0.00 1,259,000 11,170 215 +1.96 13
15/12/16 0 0 0.00 1,259,000 10,955 45 -0.41 409
15/12/15 0 0 0.00 1,259,000 11,000 0 0.00 0
15/12/14 0 0 0.00 1,259,000 11,000 140 -1.26 3
15/12/11 0 0 0.00 1,259,000 11,140 30 +0.27 2
15/12/10 0 0 0.00 1,259,000 11,110 10 -0.09 0
15/12/09 0 0 0.00 1,259,000 11,120 170 -1.51 0
15/12/08 0 0 0.00 1,259,000 11,290 70 +0.62 3
15/12/07 0 0 0.00 1,259,000 11,220 235 +2.14 1
15/12/04 0 0 0.00 1,259,000 10,985 200 -1.79 15
15/12/03 0 0 0.00 1,259,000 11,185 70 -0.62 0
15/12/02 0 0 0.00 1,259,000 11,255 85 +0.76 0
15/12/01 0 0 0.00 1,259,000 11,170 40 -0.36 3
15/11/30 0 0 0.00 1,259,000 11,210 65 +0.58 0
15/11/27 0 0 0.00 1,259,000 11,145 20 +0.18 6
15/11/26 0 0 0.00 1,259,000 11,125 0 0.00 1
15/11/25 0 0 0.00 1,259,000 11,125 70 -0.63 2
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기