전체메뉴 NEW

21,295 390 -1.80%

전일종가
21,685
시가
21,385
고가
21,385
저가
21,135
거래량(천주)
2,513
시가총액
122억
당일최저
21,135
당일최고
21,385
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/01/20 0 0 0.00 1,259,000 10,475 65 +0.62 2
16/01/19 0 0 0.00 1,259,000 10,410 35 -0.34 19
16/01/18 0 0 0.00 1,259,000 10,445 215 -2.02 11
16/01/15 0 0 0.00 1,259,000 10,660 130 +1.23 1
16/01/14 0 0 0.00 1,259,000 10,530 120 -1.13 20
16/01/13 0 0 0.00 1,259,000 10,650 25 +0.24 0
16/01/12 0 0 0.00 1,259,000 10,625 10 +0.09 0
16/01/11 0 0 0.00 1,259,000 10,615 10 +0.09 0
16/01/08 0 0 0.00 1,259,000 10,605 330 -3.02 2
16/01/07 0 0 0.00 1,259,000 10,935 130 -1.17 1,000
16/01/06 0 0 0.00 1,259,000 11,065 50 +0.45 0
16/01/05 0 0 0.00 1,259,000 11,015 85 -0.77 0
16/01/04 0 0 0.00 1,259,000 11,100 45 -0.40 108
15/12/30 0 0 0.00 1,259,000 11,145 160 +1.46 1
15/12/29 0 0 0.00 1,259,000 10,985 30 -0.27 4
15/12/28 0 0 0.00 1,259,000 11,015 35 -0.32 4
15/12/24 0 0 0.00 1,259,000 11,050 85 +0.78 4
15/12/23 0 0 0.00 1,259,000 10,965 155 +1.43 1
15/12/22 0 0 0.00 1,259,000 10,810 0 0.00 113
15/12/21 0 0 0.00 1,259,000 10,810 215 -1.95 14
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기