전체메뉴 NEW

21,900 170 -0.77%

전일종가
22,070
시가
22,105
고가
22,105
저가
21,900
거래량(천주)
3,728
시가총액
126억
당일최저
21,900
당일최고
22,105
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/02/17 0 0 0.00 1,263,000 10,965 250 +2.33 1,031
16/02/16 0 0 0.00 1,263,000 10,715 110 +1.04 6
16/02/15 0 0 0.00 1,263,000 10,605 155 +1.48 0
16/02/12 0 0 0.00 1,263,000 10,450 135 -1.28 29
16/02/11 0 0 0.00 1,263,000 10,585 95 -0.89 0
16/02/05 0 0 0.00 1,263,000 10,680 110 +1.04 11
16/02/04 0 0 0.00 1,263,000 10,570 45 +0.43 51
16/02/03 0 0 0.00 1,263,000 10,525 100 -0.94 29
16/02/02 0 0 0.00 1,259,000 10,625 25 -0.23 202
16/02/01 0 0 0.00 1,259,000 10,650 275 +2.65 19
16/01/29 0 0 0.00 1,259,000 10,375 0 0.00 1
16/01/28 0 0 0.00 1,259,000 10,375 60 -0.57 2
16/01/27 0 0 0.00 1,259,000 10,435 180 +1.76 1,800
16/01/26 0 0 0.00 1,259,000 10,255 35 -0.34 4
16/01/25 0 0 0.00 1,259,000 10,290 25 +0.24 2
16/01/22 0 0 0.00 1,259,000 10,265 35 -0.34 1
16/01/21 0 0 0.00 1,259,000 10,300 175 -1.67 10
16/01/20 0 0 0.00 1,259,000 10,475 65 +0.62 2
16/01/19 0 0 0.00 1,259,000 10,410 35 -0.34 19
16/01/18 0 0 0.00 1,259,000 10,445 215 -2.02 11
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기