전체메뉴 NEW

21,285 400 -1.84%

전일종가
21,685
시가
21,385
고가
21,385
저가
21,135
거래량(천주)
2,541
시가총액
122억
당일최저
21,135
당일최고
21,385
현위치
52주 최저
16,465
52주 최고
22,535
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/03/23 0 0 0.00 1,261,000 11,395 15 -0.13 11
16/03/22 0 0 0.00 1,263,000 11,410 10 -0.09 0
16/03/21 0 0 0.00 1,263,000 11,420 70 +0.62 0
16/03/18 0 0 0.00 1,263,000 11,350 150 +1.34 1,001
16/03/17 0 0 0.00 1,263,000 11,200 105 -0.93 2
16/03/16 0 0 0.00 1,263,000 11,305 35 +0.31 0
16/03/15 0 0 0.00 1,263,000 11,270 0 0.00 0
16/03/14 0 0 0.00 1,263,000 11,270 60 +0.54 97
16/03/11 0 0 0.00 1,263,000 11,210 65 -0.58 4
16/03/10 0 0 0.00 1,263,000 11,275 80 -0.70 1
16/03/09 0 0 0.00 1,263,000 11,355 40 -0.35 6
16/03/08 0 0 0.00 1,263,000 11,395 20 +0.18 800
16/03/07 0 0 0.00 1,263,000 11,375 5 +0.04 143
16/03/04 0 0 0.00 1,263,000 11,370 40 -0.35 14
16/03/03 0 0 0.00 1,263,000 11,410 60 -0.52 20
16/03/02 0 0 0.00 1,263,000 11,470 70 +0.61 7
16/02/29 0 0 0.00 1,263,000 11,400 10 +0.09 206
16/02/26 0 0 0.00 1,263,000 11,390 85 +0.75 4
16/02/25 0 0 0.00 1,263,000 11,305 35 +0.31 125
16/02/24 0 0 0.00 1,263,000 11,270 95 -0.84 0
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기