전체메뉴 NEW

20,920 70 +0.34%

전일종가
20,850
시가
20,865
고가
20,925
저가
20,865
거래량(천주)
3,409
시가총액
206억
당일최저
20,865
당일최고
20,925
현위치
52주 최저
14,810
52주 최고
20,925
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 0 0 0.00 984,000 20,920 70 +0.34 3,409
21/07/28 0 0 0.00 984,000 20,850 90 +0.43 1,260
21/07/27 0 0 0.00 984,000 20,760 75 -0.36 1,511
21/07/26 0 0 0.00 984,000 20,835 25 +0.12 5,578
21/07/23 0 0 0.00 984,000 20,810 50 +0.24 15,330
21/07/22 0 0 0.00 984,000 20,760 170 +0.83 13,328
21/07/21 0 0 0.00 984,000 20,590 315 +1.55 7,086
21/07/20 0 0 0.00 984,000 20,275 275 -1.34 2,297
21/07/19 0 0 0.00 984,000 20,550 80 -0.39 637
21/07/16 0 0 0.00 984,000 20,630 50 -0.24 1,974
21/07/15 0 0 0.00 984,000 20,680 10 -0.05 3,525
21/07/14 0 0 0.00 984,000 20,690 95 -0.46 1,319
21/07/13 0 0 0.00 984,000 20,785 25 +0.12 2,915
21/07/12 0 0 0.00 984,000 20,760 220 +1.07 40,233
21/07/09 0 0 0.00 984,000 20,540 60 -0.29 8,911
21/07/08 0 0 0.00 984,000 20,600 110 +0.54 65,296
21/07/07 0 0 0.00 984,000 20,490 130 -0.63 9,188
21/07/06 0 0 0.00 984,000 20,620 20 -0.10 8,346
21/07/05 0 0 0.00 984,000 20,640 65 +0.32 4,495
21/07/02 0 0 0.00 984,000 20,575 245 +1.21 19,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기