전체메뉴 NEW

데이터스트림즈 199150 코넥스

2021/06/11 장종료 실시간 새로고침

10,050 50 +0.50%

전일종가
10,000
시가
9,990
고가
10,500
저가
9,990
거래량(천주)
1,241
시가총액
412억
당일최저
9,990
당일최고
10,500
현위치
52주 최저
9,990
52주 최고
12,000
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 0 351,228 8.57 3,746,370 11,350 0 0.00 7,704
21/02/15 0 351,228 8.57 3,746,370 11,350 650 +6.07 4,220
21/02/10 0 351,228 8.57 3,746,370 10,700 400 +3.88 305
21/02/09 0 351,228 8.57 3,746,370 10,300 0 0.00 5,164
21/02/08 0 351,228 8.57 3,746,370 10,300 310 +3.10 41,051
21/02/05 0 351,228 8.57 3,746,370 9,990 10 -0.10 3,907
21/02/04 0 351,228 8.57 3,746,370 10,000 0 0.00 583
21/02/03 0 351,228 8.57 3,746,370 10,000 0 0.00 1,467
21/02/02 0 351,228 8.57 3,746,370 10,000 0 0.00 1,606
21/02/01 0 351,228 8.57 3,746,370 10,000 340 +3.52 1,157
21/01/29 0 351,228 8.57 3,746,370 9,660 470 +5.11 3,971
21/01/28 0 351,228 8.57 3,746,370 9,190 310 +3.49 8,169
21/01/27 0 351,228 8.57 3,746,370 8,880 390 +4.59 4,128
21/01/26 0 351,228 8.57 3,746,370 8,490 60 -0.70 4,967
21/01/25 0 351,228 8.57 3,746,370 8,550 750 +9.62 10,765
21/01/22 0 351,228 8.57 3,746,370 7,800 310 +4.14 5,748
21/01/21 0 351,228 8.57 3,746,370 7,490 540 +7.77 8,780
21/01/20 0 351,228 8.57 3,746,370 6,950 30 +0.43 2,520
21/01/19 0 351,228 8.57 3,746,370 6,920 0 0.00 2,023
21/01/18 0 351,228 8.57 3,746,370 6,920 140 +2.06 3,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기