디오스텍 196450 코스닥

2020/04/10 11:55:02 20분지연 새로고침

거래원 정보

11:52:25
매도상위 매수상위
  • 한국투자342,180
  • 키움증권243,161
  • 대우증권172,737
  • 현대증권165,371
  • NH투자110,532
  • 삼성증권331,310
  • 한국투자250,105
  • 키움증권229,511
  • 대우증권142,918
  • SK증권140,000

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -561,812 3,238,971 2.38 132,731,764 481 27 +5.95 3,585,010
20/04/08 -58,820 3,800,783 2.80 132,169,952 454 4 +0.89 2,194,372
20/04/07 97,851 3,859,603 2.84 132,111,132 450 13 +2.97 3,076,286
20/04/06 -187,991 3,761,752 2.77 132,208,983 437 62 +16.53 10,874,794
20/04/03 -39,799 3,949,743 2.90 132,020,992 375 6 +1.63 1,558,152
20/04/02 -106,181 3,989,542 2.93 131,981,193 369 1 -0.27 1,159,691
20/04/01 -3,651 4,095,723 3.01 131,875,012 370 12 -3.14 1,631,971
20/03/31 -319,094 4,099,374 3.01 131,871,361 382 11 +2.96 2,851,560
20/03/30 -90,653 4,418,468 3.25 131,552,267 371 5 -1.33 1,220,907
20/03/27 -390,188 4,509,121 3.32 131,461,614 376 4 +1.08 2,421,332
20/03/26 19,435 4,899,309 3.60 131,071,426 372 13 +3.62 2,075,478
20/03/25 240,279 4,879,874 3.59 131,090,861 359 30 +9.12 2,224,725
20/03/24 -136,984 4,639,595 3.41 131,331,140 329 21 +6.82 1,178,810
20/03/23 -33,662 4,776,579 3.51 131,194,156 308 20 -6.10 1,319,499
20/03/20 213,502 4,810,241 3.54 131,160,494 328 26 +8.61 2,355,593
20/03/19 154,410 4,596,739 3.38 131,373,996 302 38 -11.18 2,271,694
20/03/18 -329,946 4,442,329 3.27 131,528,406 340 24 -6.59 1,550,179
20/03/17 -713,985 4,772,275 3.51 131,198,460 364 4 -1.09 1,925,816
20/03/16 322,589 5,486,260 4.03 130,484,475 368 25 +7.29 3,152,143
20/03/13 772,396 5,163,671 3.80 130,807,064 343 90 -20.79 9,786,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기