디오스텍 196450 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권357,337
  • 한국투자261,019
  • NH투자257,364
  • 대우증권102,096
  • 신한금융71,711
  • 한국투자279,711
  • 키움증권241,815
  • 대우증권169,542
  • KTB투자118,290
  • 유안타61,511

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 2,366,041 1.74 133,604,694 610 1 +0.16 1,330,034
20/02/20 14,142 2,366,041 1.74 133,604,694 609 2 -0.33 1,023,426
20/02/19 191,961 2,351,899 1.73 133,618,836 611 21 -3.32 1,812,199
20/02/18 -121,820 2,159,938 1.59 133,810,797 632 24 -3.66 2,367,903
20/02/17 -65,770 2,281,758 1.68 133,688,977 656 4 -0.61 1,184,603
20/02/14 -962,923 2,347,528 1.73 133,623,207 660 5 +0.76 5,726,516
20/02/13 -129,022 3,310,451 2.43 132,660,284 655 8 -1.21 939,917
20/02/12 -128,574 3,439,473 2.53 132,531,262 663 2 +0.30 605,818
20/02/11 -166,294 3,568,047 2.62 132,402,688 661 10 +1.54 774,307
20/02/10 -8,363 3,734,341 2.75 132,236,394 651 3 +0.46 464,601
20/02/07 -65,313 3,742,704 2.75 132,228,031 648 3 -0.46 557,254
20/02/06 33,824 3,808,017 2.80 132,162,718 651 7 +1.09 610,763
20/02/05 45,648 3,774,193 2.78 132,196,542 644 1 -0.16 2,927,956
20/02/04 122,650 3,728,545 2.74 132,242,190 645 34 +5.56 1,212,352
20/02/03 416,683 3,605,895 2.65 132,364,840 611 30 -4.68 2,992,665
20/01/31 -96,784 3,189,212 2.35 132,781,523 641 23 -3.46 939,667
20/01/30 -210,357 3,285,996 2.42 132,684,739 664 15 -2.21 1,308,657
20/01/29 57,983 3,496,353 2.57 132,474,382 679 3 +0.44 908,183
20/01/28 -102,452 3,438,370 2.53 132,532,365 676 31 -4.38 1,743,883
20/01/23 -285,793 3,540,822 2.60 132,429,913 707 0 0.00 1,354,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기