전체메뉴 NEW

HK이노엔 195940 코스닥

2022/01/20 11:49:15 20분지연 새로고침

44,950 250 -0.55%

전일종가
45,200
시가
44,950
고가
45,700
저가
44,700
거래량(천주)
95,478
시가총액
12,993억
당일최저
44,700
당일최고
45,700
현위치
52주 최저
44,700
52주 최고
80,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -8,476 827,661 2.86 28,076,838 45,200 1,750 -3.73 280,043
22/01/18 18,864 836,137 2.89 28,068,362 46,950 450 -0.95 172,875
22/01/17 22,201 817,273 2.83 28,087,226 47,400 1,150 -2.37 241,765
22/01/14 6,171 795,072 2.75 28,109,427 48,550 1,550 -3.09 346,546
22/01/13 -4,749 788,901 2.73 28,115,598 50,100 1,100 -2.15 220,449
22/01/12 18,647 793,650 2.75 28,110,849 51,200 900 +1.79 175,993
22/01/11 3,385 775,003 2.68 28,129,496 50,300 400 -0.79 145,971
22/01/10 -6,500 771,618 2.67 28,132,881 50,700 600 -1.17 134,947
22/01/07 -14,994 778,118 2.69 28,126,381 51,300 900 +1.79 134,355
22/01/06 -4,025 793,112 2.74 28,111,387 50,400 1,200 -2.33 249,321
22/01/05 -15,910 797,137 2.76 28,107,362 51,600 1,100 -2.09 220,592
22/01/04 -7,908 813,047 2.81 28,091,452 52,700 100 +0.19 142,777
22/01/03 22,952 820,955 2.84 28,083,544 52,600 100 +0.19 202,536
21/12/30 -3,798 798,003 2.76 28,106,496 52,500 700 -1.32 235,889
21/12/29 -9,702 801,801 2.77 28,102,698 53,200 200 -0.37 283,336
21/12/28 9,600 811,503 2.81 28,092,996 53,400 500 -0.93 322,523
21/12/27 32,867 801,903 2.77 28,102,596 53,900 300 +0.56 421,207
21/12/24 12,722 769,036 2.66 28,135,463 53,600 700 -1.29 652,453
21/12/23 -49,667 756,314 2.62 28,148,185 54,300 2,300 -4.06 1,281,041
21/12/22 23,209 805,981 2.79 28,098,518 56,600 3,200 +5.99 827,491
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기