거래원 정보

15:30:44
매도상위 매수상위
  • 키움증권203,802
  • 삼성증권180,418
  • 대우증권122,667
  • 현대증권76,090
  • NH투자68,292
  • 키움증권182,723
  • 대우증권111,505
  • 한국투자86,368
  • NH투자80,682
  • 삼성증권79,258

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/13 12,738 620,041 3.65 16,379,959 18,250 200 -1.08 112,391
20/01/10 8,625 607,303 3.57 16,392,697 18,450 250 +1.37 219,324
20/01/09 27,280 598,678 3.52 16,401,322 18,200 450 +2.54 185,483
20/01/08 10,939 571,398 3.36 16,428,602 17,750 50 -0.28 233,910
20/01/07 -15,807 560,459 3.30 16,439,541 17,800 50 +0.28 314,450
20/01/06 87,108 576,266 3.39 16,423,734 17,750 1,650 +10.25 530,941
20/01/03 335 489,158 2.88 16,510,842 16,100 150 -0.92 73,479
20/01/02 20,085 488,823 2.88 16,511,177 16,250 450 +2.85 106,835
19/12/30 -6,908 468,738 2.76 16,531,262 15,800 50 +0.32 47,595
19/12/27 -1,794 475,646 2.80 16,524,354 15,750 250 +1.61 169,171
19/12/26 24,110 477,440 2.81 16,522,560 15,500 300 +1.97 109,914
19/12/24 10,005 453,330 2.67 16,546,670 15,200 200 +1.33 56,885
19/12/23 4,967 443,325 2.61 16,556,675 15,000 150 -0.99 25,573
19/12/20 9,339 438,358 2.58 16,561,642 15,150 50 -0.33 48,178
19/12/18 26,707 429,019 2.52 16,570,981 15,400 50 +0.33 63,175
19/12/17 22,511 402,312 2.37 16,597,688 15,350 150 +0.99 82,386
19/12/16 11,661 379,801 2.23 16,620,199 15,200 0 0.00 50,505
19/12/13 15,805 368,140 2.17 16,631,860 15,200 0 0.00 108,712
19/12/12 23,517 352,335 2.07 16,647,665 15,200 500 +3.40 117,895
19/12/11 1,451 328,818 1.93 16,671,182 14,700 100 +0.68 37,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기