전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 1,267,718 7.46 15,732,282 46,900 750 +1.63 142,415
21/12/02 -32,281 1,267,718 7.46 15,732,282 46,150 350 -0.75 194,216
21/12/01 -10,394 1,299,999 7.65 15,700,001 46,500 1,250 +2.76 206,625
21/11/30 -12,284 1,310,393 7.71 15,689,607 45,250 950 -2.06 283,527
21/11/29 12,434 1,322,677 7.78 15,677,323 46,200 1,750 -3.65 218,250
21/11/26 -9,041 1,310,243 7.71 15,689,757 47,950 450 +0.95 215,845
21/11/25 2,832 1,319,284 7.76 15,680,716 47,500 400 -0.84 172,614
21/11/24 21,683 1,316,452 7.74 15,683,548 47,900 2,000 -4.01 380,673
21/11/23 27,790 1,294,769 7.62 15,705,231 49,900 200 -0.40 147,627
21/11/22 -7,818 1,266,979 7.45 15,733,021 50,100 1,700 -3.28 345,155
21/11/19 -11,473 1,274,797 7.50 15,725,203 51,800 900 +1.77 345,866
21/11/18 7,826 1,286,270 7.57 15,713,730 50,900 300 -0.59 233,914
21/11/17 -24,653 1,278,444 7.52 15,721,556 51,200 2,050 +4.17 682,399
21/11/16 21,914 1,303,097 7.67 15,696,903 49,150 1,250 -2.48 365,223
21/11/15 -401 1,281,183 7.54 15,718,817 50,400 100 -0.20 306,945
21/11/12 96,847 1,281,584 7.54 15,718,416 50,500 4,950 +10.87 1,136,389
21/11/11 -3,864 1,184,737 6.97 15,815,263 45,550 50 +0.11 264,942
21/11/10 20,930 1,188,601 6.99 15,811,399 45,500 700 -1.52 309,407
21/11/09 69,740 1,167,671 6.87 15,832,329 46,200 1,650 +3.70 344,269
21/11/08 -1,575 1,097,931 6.46 15,902,069 44,550 550 +1.25 219,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기