거래원 정보

15:31:01
매도상위 매수상위
  • 대우증권13,579
  • 키움증권12,133
  • NH투자8,146
  • 신한금융7,656
  • 한국투자7,005
  • 키움증권19,347
  • 현대증권15,584
  • 대우증권11,307
  • NH투자7,519
  • 한국투자7,037

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 538,514 3.17 16,461,486 19,650 150 -0.76 100,088
20/09/17 15,431 538,514 3.17 16,461,486 19,800 250 -1.25 215,231
20/09/16 10,726 523,083 3.08 16,476,917 20,050 600 -2.91 243,490
20/09/15 5,093 512,357 3.01 16,487,643 20,650 100 -0.48 232,924
20/09/14 -22,478 507,264 2.98 16,492,736 20,750 100 +0.48 502,663
20/09/11 -51,819 529,742 3.12 16,470,258 20,650 100 -0.48 272,926
20/09/10 6,914 581,561 3.42 16,418,439 20,750 850 +4.27 395,993
20/09/09 -768 574,647 3.38 16,425,353 19,900 250 -1.24 121,227
20/09/08 -24,435 575,415 3.38 16,424,585 20,150 200 +1.00 277,310
20/09/07 -1,107 599,850 3.53 16,400,150 19,950 600 +3.10 349,816
20/09/04 10,873 600,957 3.54 16,399,043 19,350 350 -1.78 277,500
20/09/03 -15,566 590,084 3.47 16,409,916 19,700 550 +2.87 476,627
20/09/02 -9,738 605,650 3.56 16,394,350 19,150 50 +0.26 117,357
20/09/01 -4,318 615,388 3.62 16,384,612 19,100 150 +0.79 107,230
20/08/31 1,297 619,706 3.65 16,380,294 18,950 100 +0.53 150,860
20/08/28 5,930 618,409 3.64 16,381,591 18,850 150 -0.79 109,463
20/08/27 -16,005 612,479 3.60 16,387,521 19,000 600 -3.06 160,176
20/08/26 -4,105 628,484 3.70 16,371,516 19,600 150 +0.77 170,643
20/08/25 -2,612 632,589 3.72 16,367,411 19,450 850 +4.57 336,947
20/08/24 2,464 635,201 3.74 16,364,799 18,600 300 +1.64 141,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기