마니커에프앤지 195500 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:33:10
매도상위 매수상위
  • 삼성증권12,794
  • 키움증권10,666
  • 대우증권10,130
  • 현대증권7,516
  • 한국투자7,083
  • 하나대투26,392
  • 키움증권16,280
  • 대우증권6,651
  • 신한금융5,867
  • 삼성증권5,244

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 56,975 0.53 10,711,025 8,510 180 +2.16 88,349
20/09/28 41,369 56,975 0.53 10,711,025 8,330 280 +3.48 112,534
20/09/25 -1,212 15,606 0.14 10,752,394 8,050 30 +0.37 134,327
20/09/24 -7,330 16,818 0.16 10,751,182 8,020 390 -4.64 157,088
20/09/23 6,267 24,148 0.22 10,743,852 8,410 70 +0.84 84,338
20/09/22 -1,446 17,881 0.17 10,750,119 8,340 290 -3.36 132,382
20/09/21 -2,396 19,327 0.18 10,748,673 8,630 310 -3.47 190,264
20/09/18 -1,459 21,723 0.20 10,746,277 8,940 120 -1.32 152,523
20/09/17 -9,812 23,182 0.22 10,744,818 9,060 160 -1.74 202,657
20/09/16 4,135 32,994 0.31 10,735,006 9,220 0 0.00 391,395
20/09/15 -5,724 28,859 0.27 10,739,141 9,220 110 -1.18 208,977
20/09/14 7,003 34,583 0.32 10,733,417 9,330 160 +1.74 275,199
20/09/11 -7,022 27,580 0.26 10,740,420 9,170 0 0.00 186,501
20/09/10 -3,696 34,602 0.32 10,733,398 9,170 60 +0.66 140,900
20/09/09 -14,166 38,298 0.36 10,729,702 9,110 140 -1.51 194,188
20/09/08 -15,428 52,464 0.49 10,715,536 9,250 280 -2.94 263,014
20/09/07 2,555 67,892 0.63 10,700,108 9,530 430 +4.73 510,682
20/09/04 18,615 65,337 0.61 10,702,663 9,100 240 -2.57 290,048
20/09/03 3,093 46,722 0.43 10,721,278 9,340 70 -0.74 275,764
20/09/02 16,289 43,629 0.41 10,724,371 9,410 110 -1.16 240,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기