마니커에프앤지 195500 코스닥

2020/02/14 장종료 20분지연 새로고침

거래원 정보

15:30:32
매도상위 매수상위
  • 키움증권1,656,533
  • 대우증권478,137
  • 한국투자267,404
  • 삼성증권254,916
  • NH투자180,625
  • 키움증권1,649,654
  • 대우증권521,481
  • 삼성증권257,602
  • 한국투자243,249
  • NH투자184,815

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 0 28,640 0.28 10,349,360 10,200 300 +3.03 3,779,724
20/02/13 -901 28,640 0.28 10,349,360 9,900 160 +1.64 1,229,148
20/02/12 -7,948 29,541 0.28 10,348,459 9,740 560 -5.44 2,742,372
20/02/11 5,912 37,489 0.36 10,340,511 10,300 950 -8.44 2,149,171
20/02/10 375 31,577 0.30 10,346,423 11,250 2,060 +22.42 10,319,694
20/02/07 -834 31,202 0.30 10,346,798 9,190 60 -0.65 1,208,611
20/02/06 -4,230 32,036 0.31 10,345,964 9,250 0 0.00 1,418,050
20/02/05 -4,594 36,266 0.35 10,341,734 9,250 200 -2.12 4,114,198
20/02/04 19,487 40,860 0.39 10,337,140 9,450 60 -0.63 7,043,931
20/02/03 -85,879 21,373 0.21 10,356,627 9,510 2,190 +29.92 7,493,246
20/01/31 -4,532 107,252 1.03 10,270,748 7,320 280 -3.68 83,667
20/01/30 -23,091 111,784 1.08 10,266,216 7,600 290 -3.68 89,031
20/01/29 8,682 134,875 1.30 10,243,125 7,890 80 +1.02 58,816
20/01/28 -5,461 126,193 1.22 10,251,807 7,810 300 -3.70 104,997
20/01/23 -8,461 131,654 1.27 10,246,346 8,110 40 -0.49 36,714
20/01/22 8,613 140,115 1.35 10,237,885 8,150 100 +1.24 48,425
20/01/21 -5,143 131,502 1.27 10,246,498 8,050 80 -0.98 35,789
20/01/20 5,594 136,645 1.32 10,241,355 8,130 110 -1.33 70,844
20/01/17 -1,558 131,051 1.26 10,246,949 8,240 60 -0.72 63,718
20/01/15 14,872 132,609 1.28 10,245,391 8,260 100 +1.23 70,197
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기