전체메뉴

퓨전 195440 코스닥

2021/03/05 장종료 20분지연 새로고침
현재가 챠트
거래정지중

2,075 0 0.00%

전일종가
2,075
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
86억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
3,655
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/08 0 46,973 1.14 4,089,019 0 0 0.00 0
20/05/07 0 46,973 1.14 4,089,019 0 0 0.00 0
20/05/06 0 46,973 1.14 4,089,019 0 0 0.00 0
20/05/04 0 46,973 1.14 4,089,019 0 0 0.00 0
20/04/29 0 46,973 1.14 4,089,019 0 0 0.00 0
20/04/28 -2 46,973 1.14 4,089,019 0 0 0.00 0
20/04/27 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/24 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/23 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/22 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/21 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/20 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/17 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/16 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/14 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/13 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/10 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/09 0 46,975 1.14 4,089,017 0 0 0.00 0
20/04/08 -807 46,975 1.14 4,089,017 0 0 0.00 0
20/04/07 0 47,782 1.16 4,088,210 0 0 0.00 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기