파티게임즈 194510 코스닥

2020/08/14 11:51:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/01/12 -1,820 4,018 0.09 4,588,382 36,350 500 +1.39 208,503
15/01/09 1,592 5,838 0.13 4,586,562 35,850 4,650 +14.90 434,293
15/01/08 2,119 4,246 0.09 4,588,154 31,200 1,400 +4.70 192,701
15/01/07 -14,805 2,127 0.05 4,590,273 29,800 250 -0.83 213,977
15/01/06 852 16,932 0.37 4,575,468 30,050 950 +3.26 149,688
15/01/05 -2,694 16,080 0.35 4,576,320 29,100 1,100 +3.93 220,125
15/01/02 3,755 18,774 0.41 4,573,626 28,000 1,950 +7.49 224,039
14/12/30 -1,139 15,019 0.33 4,577,381 26,050 950 +3.78 201,624
14/12/29 2,078 16,158 0.35 4,576,242 25,100 1,300 -4.92 135,798
14/12/26 -4,631 14,080 0.31 4,578,320 26,400 1,300 -4.69 368,037
14/12/24 -1,814 18,711 0.41 4,573,689 27,700 400 -1.42 210,357
14/12/23 -6,491 20,525 0.45 4,571,875 28,100 3,350 +13.54 600,045
14/12/22 -3,359 27,016 0.59 4,565,384 24,750 1,000 -3.88 392,315
14/12/19 4,423 30,375 0.66 4,562,025 25,750 3,350 +14.96 279,678
14/12/18 191 25,952 0.57 4,566,448 22,400 1,000 -4.27 83,330
14/12/17 -774 25,761 0.56 4,566,639 23,400 350 +1.52 145,313
14/12/16 -1,777 26,535 0.58 4,565,865 23,050 3,000 -11.52 140,655
14/12/15 -247 28,312 0.62 4,564,088 26,050 1,050 -3.87 82,427
14/12/12 -1,643 28,559 0.62 4,563,841 27,100 1,900 -6.55 124,472
14/12/11 251 30,202 0.66 4,562,198 29,000 450 +1.58 93,071
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기