전체메뉴 NEW

데브시스터즈 194480 코스닥

2021/12/09 장종료 20분지연 새로고침

100,400 5,000 +5.24%

전일종가
95,400
시가
96,000
고가
100,900
저가
95,000
거래량(천주)
208,046
시가총액
11,854억
당일최저
95,000
당일최고
100,900
현위치
52주 최저
13,200
52주 최고
199,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -8,006 479,559 4.06 11,327,041 95,400 200 +0.21 132,225
21/12/07 -14,815 487,565 4.13 11,319,035 95,200 200 +0.21 99,937
21/12/06 -30,790 502,380 4.26 11,304,220 95,000 5,500 -5.47 143,111
21/12/03 4,280 533,170 4.52 11,273,430 100,500 6,400 +6.80 251,273
21/12/02 8,424 528,890 4.48 11,277,710 94,100 3,500 -3.59 171,211
21/12/01 30,738 520,466 4.54 10,946,134 97,600 3,000 -2.98 324,665
21/11/30 22,264 489,728 4.27 10,976,872 100,600 2,700 -2.61 274,734
21/11/29 51,658 467,464 4.08 10,999,136 103,300 3,700 -3.46 246,765
21/11/26 -22,538 415,806 3.63 11,050,794 107,000 4,900 -4.38 261,260
21/11/25 7,362 438,344 3.82 11,028,256 111,900 700 +0.63 204,114
21/11/24 920 430,982 3.76 11,035,618 111,200 2,400 +2.21 256,091
21/11/23 -14,143 430,062 3.75 11,036,538 108,800 2,200 -1.98 697,593
21/11/22 -6,679 444,205 3.87 11,022,395 111,000 19,600 -15.01 950,790
21/11/19 -20,711 450,884 3.93 11,015,716 130,600 9,400 -6.71 845,131
21/11/18 1,320 471,595 4.11 10,995,005 140,000 1,300 -0.92 558,692
21/11/17 -7,167 470,275 4.10 10,996,325 141,300 1,200 +0.86 1,053,657
21/11/16 230,236 477,442 4.16 10,989,158 140,100 8,600 -5.78 2,841,252
21/11/15 -16,788 247,206 2.16 11,219,394 148,700 3,300 -2.17 384,496
21/11/12 28,800 263,994 2.30 11,202,606 152,000 7,700 +5.34 763,095
21/11/11 -46,563 235,194 2.05 11,231,406 144,300 300 -0.21 1,329,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기