전체메뉴 NEW

와이제이엠게임즈 193250 코스닥

2021/12/08 12:35:15 20분지연 새로고침

3,675 85 +2.37%

전일종가
3,590
시가
3,605
고가
3,755
저가
3,510
거래량(천주)
4,753,498
시가총액
2,101억
당일최저
3,510
당일최고
3,755
현위치
52주 최저
1,385
52주 최고
4,395
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -50,871 712,870 1.25 56,470,689 3,590 360 -9.11 9,403,434
21/12/06 -498,048 763,741 1.34 56,419,818 3,950 50 +1.28 48,380,986
21/12/03 588,468 1,261,789 2.21 55,921,770 3,900 490 +14.37 44,555,039
21/12/02 -857,355 673,321 1.18 56,510,238 3,410 380 -10.03 10,780,945
21/12/01 182,688 1,530,676 2.68 55,652,883 3,790 110 +2.99 28,348,827
21/11/30 8,789 1,347,988 2.36 55,835,571 3,680 590 +19.09 79,519,970
21/11/29 -74,455 1,339,199 2.34 55,844,360 3,090 45 +1.48 22,972,516
21/11/26 748,745 1,413,654 2.47 55,769,905 3,045 390 +14.69 29,772,631
21/11/25 42,118 664,909 1.16 56,518,650 2,655 25 +0.95 2,861,438
21/11/24 8,860 622,791 1.09 56,560,768 2,630 105 -3.84 3,435,668
21/11/23 37,398 613,931 1.07 56,569,628 2,735 40 +1.48 2,709,444
21/11/22 -574,614 576,533 1.01 56,607,026 2,695 295 -9.87 5,839,244
21/11/19 273,997 1,151,147 2.01 56,032,412 2,990 0 0.00 7,626,623
21/11/18 -393,920 877,150 1.53 56,306,409 2,990 225 +8.14 27,244,569
21/11/17 502,852 1,271,070 2.22 55,912,489 2,765 230 +9.07 13,514,214
21/11/16 -47,717 768,218 1.34 56,415,341 2,535 40 -1.55 2,541,120
21/11/15 79,228 815,935 1.43 56,367,624 2,575 35 -1.34 2,562,771
21/11/12 -790,801 736,707 1.29 56,446,852 2,610 225 -7.94 6,716,115
21/11/11 424,686 1,527,508 2.67 55,656,051 2,835 190 +7.18 16,273,985
21/11/10 -342,817 1,102,822 1.93 56,080,737 2,645 20 +0.76 5,686,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기