거래원 정보

10:58:34
매도상위 매수상위
  • 삼성증권3,081
  • 메릴린치2,123
  • 한국투자1,642
  • 대우증권1,634
  • 신한금융1,158
  • 대우증권3,370
  • 한국투자2,587
  • 메릴린치1,299
  • 신한금융972
  • 키움증권767

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/20 1,396 2,562,440 25.50 7,487,069 168,500 4,500 +2.74 47,031
18/06/19 14,424 2,561,044 25.48 7,488,465 164,000 500 -0.30 83,406
18/06/18 -6,855 2,546,620 25.34 7,502,889 164,500 6,000 -3.52 75,454
18/06/15 -8,959 2,553,475 25.41 7,496,034 170,500 4,000 -2.29 51,823
18/06/12 27,879 2,562,434 25.50 7,487,075 174,000 0 0.00 75,699
18/06/11 1,099 2,534,555 25.22 7,514,954 174,000 4,000 -2.25 100,312
18/06/08 7,269 2,533,456 25.21 7,516,053 178,000 1,000 -0.56 78,227
18/06/07 30,716 2,526,187 25.14 7,523,322 179,000 1,500 +0.85 75,736
18/06/05 10,950 2,495,471 24.83 7,554,038 177,500 8,000 +4.72 87,327
18/06/04 -816 2,484,521 24.72 7,564,988 169,500 5,500 -3.14 78,373
18/06/01 14,752 2,485,337 24.73 7,564,172 175,000 5,000 +2.94 83,057
18/05/31 32,594 2,470,585 24.58 7,578,924 170,000 5,000 +3.03 69,420
18/05/30 -7,090 2,437,991 24.26 7,611,518 165,000 1,500 +0.92 91,437
18/05/29 7,343 2,445,081 24.33 7,604,428 163,500 2,000 +1.24 61,927
18/05/28 17,332 2,437,738 24.26 7,611,771 161,500 2,000 +1.25 71,471
18/05/25 -16,452 2,420,406 24.08 7,629,103 159,500 6,500 -3.92 94,385
18/05/24 -18,265 2,436,858 24.25 7,612,651 166,000 500 +0.30 81,326
18/05/23 19,393 2,455,123 24.43 7,594,386 165,500 2,000 -1.19 52,376
18/05/21 5,618 2,435,730 24.24 7,613,779 167,500 6,000 +3.72 55,274
18/05/18 2,099 2,430,112 24.18 7,619,397 161,500 1,000 -0.62 35,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기