거래원 정보

15:30:26
매도상위 매수상위
  • 신한금융9,210
  • 키움증권6,102
  • CLSA6,069
  • 삼성증권3,401
  • 대우증권3,338
  • 키움증권6,991
  • 한국투자4,391
  • 삼성증권3,928
  • 대우증권3,904
  • 골드만3,209

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/17 2,916 2,556,681 25.44 7,492,828 134,500 500 +0.37 35,233
18/12/14 8,027 2,553,765 25.41 7,495,744 134,000 3,000 -2.19 49,265
18/12/13 -499 2,545,738 25.33 7,503,771 137,000 3,000 +2.24 87,980
18/12/12 6,186 2,546,237 25.34 7,503,272 134,000 6,000 +4.69 71,479
18/12/11 -1,063 2,540,051 25.28 7,509,458 128,000 2,500 -1.92 41,883
18/12/10 189 2,541,114 25.29 7,508,395 130,500 0 0.00 64,325
18/12/07 -10,164 2,540,925 25.28 7,508,584 130,500 4,000 +3.16 96,644
18/12/06 19,488 2,551,089 25.39 7,498,420 126,500 4,500 -3.44 123,853
18/12/05 2,009 2,531,601 25.19 7,517,908 131,000 3,000 -2.24 118,279
18/12/04 18,739 2,529,592 25.17 7,519,917 134,000 4,000 -2.90 100,251
18/12/03 -2,044 2,510,853 24.98 7,538,656 138,000 2,000 +1.47 100,916
18/11/30 4,818 2,512,897 25.01 7,536,612 136,000 500 -0.37 113,369
18/11/29 32,172 2,508,079 24.96 7,541,430 136,500 6,000 -4.21 108,957
18/11/28 -373 2,475,907 24.64 7,573,602 142,500 4,000 +2.89 115,490
18/11/27 -26,455 2,476,280 24.64 7,573,229 138,500 4,000 +2.97 111,938
18/11/26 -8,221 2,502,735 24.90 7,546,774 134,500 4,000 +3.07 72,444
18/11/23 3,075 2,510,956 24.99 7,538,553 130,500 3,500 -2.61 56,983
18/11/22 8,023 2,507,881 24.96 7,541,628 134,000 500 -0.37 110,665
18/11/21 -22,015 2,499,858 24.88 7,549,651 134,500 3,000 +2.28 98,402
18/11/20 2,154 2,521,873 25.09 7,527,636 131,500 2,500 -1.87 104,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기